1,485.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:01 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1.0K |
| 08:03 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.5K |
| 08:22 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 1.1K |
| 08:23 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 08:24 | 1,680.00 | 1,700.00 | 1,680.00 | 1,685.00 | 1.7K |
| 08:30 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1.5K |
| 08:31 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 08:33 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 08:35 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.5K |
| 08:40 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.7K |
| 08:44 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.3K |
| 08:46 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 0.0K |
| 08:49 | 1,693.00 | 1,698.00 | 1,693.00 | 1,698.00 | 3.2K |
| 08:50 | 1,699.00 | 1,699.90 | 1,699.00 | 1,699.90 | 0.2K |
| 08:51 | 1,699.90 | 1,703.33 | 1,699.00 | 1,703.33 | 0.8K |
| 08:57 | 1,705.00 | 1,720.00 | 1,700.00 | 1,710.40 | 6.5K |
| 08:58 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.8K |
| 09:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.2K |
| 09:01 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 09:02 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 09:03 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 2.5K |
| 09:06 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1.0K |
| 09:07 | 1,712.00 | 1,712.80 | 1,712.00 | 1,712.80 | 0.5K |
| 09:08 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.5K |
| 09:09 | 1,713.20 | 1,713.20 | 1,713.20 | 1,713.20 | 0.6K |
| 09:11 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1.5K |
| 09:12 | 1,722.00 | 1,722.00 | 1,710.00 | 1,710.00 | 1.1K |
| 09:15 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1.0K |
| 09:17 | 1,723.00 | 1,723.00 | 1,710.00 | 1,716.00 | 1.1K |
| 09:22 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.8K |
| 09:35 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 09:44 | 1,721.80 | 1,721.80 | 1,716.00 | 1,716.00 | 1.8K |
| 09:46 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:49 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3.1K |
| 09:52 | 1,720.40 | 1,721.80 | 1,720.40 | 1,721.80 | 1.1K |
| 09:53 | 1,721.80 | 1,721.80 | 1,721.80 | 1,721.80 | 1.0K |
| 09:54 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.4K |
| 09:59 | 1,722.00 | 1,730.00 | 1,710.00 | 1,710.00 | 0.6K |
| 10:01 | 1,710.00 | 1,750.00 | 1,710.00 | 1,750.00 | 0.1K |
| 10:02 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1.0K |
| 10:03 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.3K |
| 10:06 | 1,730.80 | 1,730.80 | 1,730.80 | 1,730.80 | 4.3K |
| 10:07 | 1,730.80 | 1,750.00 | 1,730.80 | 1,750.00 | 0.6K |
| 10:12 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 4.1K |
| 10:14 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 10:17 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 10:24 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 10:25 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 3.0K |
| 10:31 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 7.4K |
| 10:37 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.3K |
| 10:38 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 10:40 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.7K |
| 10:44 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 10:47 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:54 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 11:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.6K |
| 11:05 | 1,765.00 | 1,765.00 | 1,720.00 | 1,720.00 | 8.0K |
| 11:06 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 11:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 11:11 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 11:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 11:16 | 1,766.64 | 1,766.64 | 1,766.64 | 1,766.64 | 1.4K |
| 11:17 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:26 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 11:31 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 11:38 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 11:42 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 11:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 11:46 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 11:52 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 11:53 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 0.4K |
| 12:00 | 1,770.00 | 1,771.00 | 1,770.00 | 1,771.00 | 0.1K |
| 12:01 | 1,774.80 | 1,774.80 | 1,774.80 | 1,774.80 | 1.1K |
| 12:10 | 1,750.00 | 1,770.00 | 1,750.00 | 1,770.00 | 1.0K |
| 12:12 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.5K |
| 12:14 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 12:16 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 6.1K |
| 12:18 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 12:28 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 12:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 12:47 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 12:48 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 8.5K |
| 12:57 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 4.1K |
| 13:06 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 5.2K |
| 13:16 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 6.0K |
| 13:17 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 13:31 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 3.1K |
| 13:33 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 13:44 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 13:51 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 13:55 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1.0K |
| 14:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 14:23 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:35 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 14:53 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:55 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.1K |
| 15:04 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.5K |
| 15:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 15:08 | 1,732.10 | 1,732.10 | 1,732.10 | 1,732.10 | 0.0K |
| 15:22 | 1,732.10 | 1,732.10 | 1,732.10 | 1,732.10 | 0.3K |
| 15:28 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 15:29 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 15:32 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 15:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 15:41 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 15:42 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 15:50 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 15:51 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 15:54 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 15:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 15:56 | 1,740.20 | 1,740.20 | 1,740.20 | 1,740.20 | 0.3K |
| 15:57 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 15:58 | 1,740.20 | 1,740.20 | 1,740.20 | 1,740.20 | 0.3K |
| 15:59 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 16:01 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 16:09 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 16:13 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 16:16 | 1,759.50 | 1,759.50 | 1,750.00 | 1,750.00 | 0.7K |
| 16:18 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.1K |
| 16:19 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.1K |
| 16:21 | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 1.2K |
| 16:22 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 3.6K |
| 16:23 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 16:24 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 16:26 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.1K |
| 16:29 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.8K |