1,520.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.6K |
| 08:01 | 1,458.75 | 1,458.75 | 1,428.75 | 1,428.75 | 0.1K |
| 08:02 | 1,425.00 | 1,440.00 | 1,425.00 | 1,440.00 | 0.2K |
| 08:03 | 1,420.00 | 1,422.25 | 1,420.00 | 1,422.25 | 0.2K |
| 08:04 | 1,401.00 | 1,420.00 | 1,367.50 | 1,367.50 | 6.9K |
| 08:05 | 1,367.50 | 1,375.00 | 1,367.50 | 1,375.00 | 0.6K |
| 08:06 | 1,367.50 | 1,375.00 | 1,367.50 | 1,374.00 | 1.2K |
| 08:07 | 1,374.00 | 1,374.00 | 1,368.00 | 1,368.90 | 1.7K |
| 08:10 | 1,373.00 | 1,380.00 | 1,373.00 | 1,373.00 | 0.9K |
| 08:11 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.5K |
| 08:14 | 1,379.00 | 1,379.00 | 1,376.00 | 1,376.00 | 0.3K |
| 08:15 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 1.9K |
| 08:16 | 1,389.00 | 1,400.00 | 1,389.00 | 1,400.00 | 0.2K |
| 08:17 | 1,398.80 | 1,398.80 | 1,387.00 | 1,387.00 | 0.4K |
| 08:18 | 1,400.00 | 1,400.00 | 1,398.80 | 1,398.80 | 1.7K |
| 08:19 | 1,400.00 | 1,408.00 | 1,393.10 | 1,408.00 | 2.1K |
| 08:20 | 1,408.00 | 1,410.00 | 1,408.00 | 1,410.00 | 0.4K |
| 08:21 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.3K |
| 08:22 | 1,395.60 | 1,406.80 | 1,395.60 | 1,406.80 | 2.2K |
| 08:24 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 0.6K |
| 08:26 | 1,403.40 | 1,403.40 | 1,403.40 | 1,403.40 | 0.1K |
| 08:27 | 1,403.40 | 1,404.80 | 1,403.40 | 1,404.80 | 0.3K |
| 08:28 | 1,404.80 | 1,404.80 | 1,404.80 | 1,404.80 | 1.5K |
| 08:29 | 1,397.55 | 1,397.55 | 1,397.55 | 1,397.55 | 0.1K |
| 08:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 08:31 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.1K |
| 08:33 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 08:34 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.3K |
| 08:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 08:39 | 1,428.00 | 1,434.00 | 1,428.00 | 1,434.00 | 1.6K |
| 08:40 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 08:41 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.3K |
| 08:43 | 1,428.40 | 1,428.40 | 1,428.40 | 1,428.40 | 1.0K |
| 08:47 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |
| 08:48 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1.0K |
| 08:52 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.0K |
| 08:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 08:56 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.6K |
| 09:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 09:06 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |
| 09:07 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 09:08 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0.3K |
| 09:15 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0.2K |
| 09:18 | 1,467.50 | 1,470.00 | 1,467.50 | 1,470.00 | 0.4K |
| 09:22 | 1,469.20 | 1,469.20 | 1,469.20 | 1,469.20 | 0.2K |
| 09:28 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 09:29 | 1,472.20 | 1,472.20 | 1,472.20 | 1,472.20 | 0.2K |
| 09:30 | 1,472.20 | 1,472.20 | 1,472.20 | 1,472.20 | 0.2K |
| 09:31 | 1,479.75 | 1,479.75 | 1,479.75 | 1,479.75 | 1.0K |
| 09:34 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.3K |
| 09:35 | 1,458.80 | 1,458.80 | 1,456.00 | 1,456.00 | 2.0K |
| 09:40 | 1,470.00 | 1,470.00 | 1,468.00 | 1,468.00 | 0.8K |
| 09:42 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.8K |
| 09:43 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.2K |
| 09:45 | 1,443.66 | 1,470.00 | 1,443.66 | 1,463.00 | 3.0K |
| 09:49 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 09:54 | 1,440.00 | 1,443.00 | 1,440.00 | 1,442.50 | 2.6K |
| 09:55 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.8K |
| 10:08 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 10:28 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 2.4K |
| 10:29 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 10:31 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:35 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.9K |
| 10:37 | 1,430.00 | 1,445.00 | 1,430.00 | 1,438.00 | 1.4K |
| 10:43 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 10:49 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 10:55 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 2.1K |
| 10:58 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1.0K |
| 11:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:17 | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 0.6K |
| 11:18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 11:25 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 11:36 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.6K |
| 11:38 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.7K |
| 11:46 | 1,425.55 | 1,425.55 | 1,425.55 | 1,425.55 | 1.0K |
| 11:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 11:51 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 11:52 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 12:05 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.2K |
| 12:09 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 12:22 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 12:26 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 12:48 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 12:58 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:18 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.0K |
| 13:23 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.0K |
| 13:49 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:53 | 1,438.80 | 1,438.80 | 1,438.80 | 1,438.80 | 0.1K |
| 14:01 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 14:11 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 14:17 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 1.2K |
| 14:19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.6K |
| 14:20 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.3K |
| 14:31 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.7K |
| 14:34 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1.0K |
| 14:37 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 14:54 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.7K |
| 15:07 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.4K |
| 15:08 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 2.5K |
| 15:11 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.5K |
| 15:12 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.5K |
| 15:14 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 15:17 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.4K |
| 15:23 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1.5K |
| 15:25 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 1.0K |
| 15:28 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 15:29 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 15:48 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.2K |
| 15:54 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 16:06 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.3K |
| 16:09 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 16:18 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.4K |
| 16:29 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.3K |
| 16:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 11.4K |