1,520.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 09:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.5K |
| 09:06 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.2K |
| 09:10 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.5K |
| 09:24 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 0.3K |
| 09:25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:31 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 10:04 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.4K |
| 10:19 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 10:42 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 10:46 | 1,461.50 | 1,461.50 | 1,450.00 | 1,450.00 | 0.4K |
| 11:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 11:13 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 11:57 | 1,460.40 | 1,461.00 | 1,460.40 | 1,461.00 | 1.3K |
| 12:39 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.3K |
| 13:20 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 13:56 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.8K |
| 14:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:27 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 15:16 | 1,675.00 | 1,675.00 | 1,450.00 | 1,458.00 | 1.8K |
| 15:17 | 1,480.00 | 1,480.00 | 1,457.00 | 1,457.00 | 0.3K |
| 15:18 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 1.0K |
| 15:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.6K |
| 15:46 | 1,450.60 | 1,470.00 | 1,450.60 | 1,470.00 | 0.1K |
| 15:52 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 15:58 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 15:59 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 16:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |