1,520.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:03 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 08:49 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 08:56 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1.2K |
| 08:57 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.7K |
| 09:14 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 09:18 | 1,479.75 | 1,479.75 | 1,479.75 | 1,479.75 | 1.0K |
| 09:19 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 09:24 | 1,479.00 | 1,480.00 | 1,479.00 | 1,480.00 | 0.4K |
| 09:26 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1.0K |
| 09:53 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |
| 10:28 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.7K |
| 11:02 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.3K |
| 11:13 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:20 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:25 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 1.1K |
| 11:46 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.0K |
| 11:48 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 11:58 | 1,488.00 | 1,488.00 | 1,473.00 | 1,473.00 | 0.7K |
| 12:06 | 1,488.50 | 1,488.50 | 1,488.50 | 1,488.50 | 0.0K |
| 12:39 | 1,488.50 | 1,488.50 | 1,488.50 | 1,488.50 | 0.3K |
| 12:47 | 1,489.70 | 1,489.70 | 1,489.70 | 1,489.70 | 0.1K |
| 12:49 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.4K |
| 13:31 | 1,488.50 | 1,488.50 | 1,488.50 | 1,488.50 | 0.1K |
| 14:11 | 1,488.50 | 1,488.50 | 1,488.50 | 1,488.50 | 0.3K |
| 14:23 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.9K |
| 14:36 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 14:37 | 1,488.50 | 1,488.50 | 1,488.50 | 1,488.50 | 0.0K |
| 14:48 | 1,488.50 | 1,488.50 | 1,488.50 | 1,488.50 | 0.5K |
| 15:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |
| 15:43 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 16:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.0K |