1,510.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 08:08 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.2K |
| 08:11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 08:33 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 08:34 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 08:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.3K |
| 08:41 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 08:49 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:01 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:18 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.0K |
| 09:19 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.4K |
| 09:20 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1.0K |
| 09:21 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1.0K |
| 09:27 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 09:40 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | 0.1K |
| 09:42 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 09:47 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.3K |
| 09:55 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 10:05 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 10:09 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 10:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 10:50 | 1,473.67 | 1,473.67 | 1,473.67 | 1,473.67 | 1.4K |
| 11:20 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.7K |
| 11:23 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 11:25 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1.0K |
| 11:26 | 1,471.50 | 1,471.50 | 1,471.50 | 1,471.50 | 0.0K |
| 11:33 | 1,487.20 | 1,487.20 | 1,487.20 | 1,487.20 | 0.2K |
| 11:45 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.3K |
| 12:11 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 12:18 | 1,486.50 | 1,486.50 | 1,486.50 | 1,486.50 | 0.1K |
| 12:39 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1.0K |
| 12:56 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 13:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 14:11 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.4K |
| 14:17 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 14:28 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.5K |
| 14:32 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 15:19 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 16:23 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 3.1K |
| 16:27 | 1,470.10 | 1,470.10 | 1,470.10 | 1,470.10 | 0.9K |
| 16:29 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 16:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.5K |