1,510.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:10 | 1,510.10 | 1,510.10 | 1,510.10 | 1,510.10 | 0.5K |
| 08:19 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 08:26 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 08:31 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 0.7K |
| 08:55 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 0.6K |
| 08:57 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 08:58 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.0K |
| 09:10 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1.0K |
| 09:11 | 1,523.00 | 1,523.00 | 1,520.00 | 1,520.00 | 1.5K |
| 09:14 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 09:35 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 09:55 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 10:12 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 10:14 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1.9K |
| 10:19 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.8K |
| 10:26 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 10:27 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1.3K |
| 10:32 | 1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | 0.3K |
| 10:45 | 1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | 0.0K |
| 11:04 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 0.5K |
| 11:06 | 1,515.00 | 1,515.00 | 1,503.00 | 1,503.00 | 3.4K |
| 11:13 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1.5K |
| 11:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.3K |
| 11:19 | 1,484.50 | 1,484.50 | 1,484.50 | 1,484.50 | 0.2K |
| 11:20 | 1,505.00 | 1,505.00 | 1,481.00 | 1,481.00 | 1.2K |
| 11:21 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.6K |
| 11:25 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 11:26 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 11:27 | 1,483.00 | 1,500.00 | 1,483.00 | 1,500.00 | 1.5K |
| 11:28 | 1,484.00 | 1,489.50 | 1,484.00 | 1,489.50 | 0.5K |
| 11:29 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1.5K |
| 11:30 | 1,480.25 | 1,480.25 | 1,480.25 | 1,480.25 | 0.1K |
| 11:31 | 1,489.50 | 1,489.50 | 1,480.10 | 1,480.10 | 0.7K |
| 11:32 | 1,480.10 | 1,480.10 | 1,480.10 | 1,480.10 | 0.2K |
| 11:33 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 11:34 | 1,456.00 | 1,480.00 | 1,456.00 | 1,480.00 | 4.5K |
| 11:35 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1.0K |
| 11:36 | 1,461.00 | 1,461.00 | 1,453.20 | 1,453.20 | 4.4K |
| 11:38 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 3.6K |
| 11:44 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.5K |
| 11:45 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 11:46 | 1,467.00 | 1,467.00 | 1,455.00 | 1,455.00 | 2.3K |
| 11:51 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.9K |
| 11:55 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 0.2K |
| 11:57 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 6.0K |
| 12:17 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.0K |
| 12:34 | 1,465.00 | 1,479.00 | 1,465.00 | 1,479.00 | 2.6K |
| 12:35 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.2K |
| 12:36 | 1,479.80 | 1,489.70 | 1,479.80 | 1,489.70 | 1.5K |
| 12:44 | 1,489.70 | 1,489.70 | 1,489.70 | 1,489.70 | 0.2K |
| 12:46 | 1,489.70 | 1,489.70 | 1,489.70 | 1,489.70 | 0.2K |
| 12:52 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.6K |
| 12:53 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.6K |
| 12:55 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.8K |
| 12:56 | 1,467.80 | 1,467.80 | 1,467.80 | 1,467.80 | 1.0K |
| 13:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 13:06 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.2K |
| 13:09 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 2.0K |
| 13:10 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.7K |
| 13:19 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.8K |
| 13:24 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 0.2K |
| 13:26 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.4K |
| 13:28 | 1,478.00 | 1,478.80 | 1,478.00 | 1,478.80 | 1.9K |
| 13:30 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1.5K |
| 13:36 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.5K |
| 13:38 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 14:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.0K |
| 14:02 | 1,478.80 | 1,478.80 | 1,478.80 | 1,478.80 | 0.2K |
| 14:07 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.4K |
| 14:08 | 1,479.00 | 1,479.00 | 1,466.00 | 1,466.00 | 2.5K |
| 14:10 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.3K |
| 14:12 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 14:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.2K |
| 14:42 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 14:47 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 14:57 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1.0K |
| 15:13 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.7K |
| 15:14 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 15:16 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.4K |
| 15:18 | 1,479.20 | 1,479.20 | 1,479.20 | 1,479.20 | 0.3K |
| 15:27 | 1,466.40 | 1,466.40 | 1,466.40 | 1,466.40 | 1.4K |
| 15:33 | 1,465.00 | 1,480.00 | 1,465.00 | 1,480.00 | 1.8K |
| 15:55 | 1,475.60 | 1,475.60 | 1,475.60 | 1,475.60 | 0.2K |
| 16:01 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 16:18 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 16:22 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 16:25 | 1,475.60 | 1,475.60 | 1,475.60 | 1,475.60 | 2.0K |
| 16:29 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.7K |
| 16:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |