1,510.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 1,550.00 | 1,580.00 | 1,550.00 | 1,580.00 | 0.7K |
| 09:18 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 09:23 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.7K |
| 09:27 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.3K |
| 09:33 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.3K |
| 09:35 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 3.5K |
| 09:44 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.3K |
| 09:46 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 10:06 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.5K |
| 10:07 | 1,546.55 | 1,546.55 | 1,546.55 | 1,546.55 | 1.0K |
| 10:24 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.2K |
| 10:27 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.6K |
| 10:28 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 10:30 | 1,546.55 | 1,546.55 | 1,546.55 | 1,546.55 | 0.1K |
| 10:34 | 1,546.55 | 1,546.55 | 1,546.55 | 1,546.55 | 2.0K |
| 10:49 | 1,546.55 | 1,546.55 | 1,546.55 | 1,546.55 | 1.0K |
| 11:00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 11:12 | 1,546.55 | 1,546.55 | 1,546.55 | 1,546.55 | 0.8K |
| 11:14 | 1,546.55 | 1,546.55 | 1,546.55 | 1,546.55 | 1.0K |
| 11:21 | 1,542.80 | 1,542.80 | 1,542.80 | 1,542.80 | 0.5K |
| 11:22 | 1,542.80 | 1,542.80 | 1,542.80 | 1,542.80 | 0.8K |
| 11:24 | 1,540.80 | 1,540.80 | 1,540.80 | 1,540.80 | 1.1K |
| 11:27 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 11:34 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 11:43 | 1,540.80 | 1,540.80 | 1,540.80 | 1,540.80 | 1.9K |
| 12:14 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.3K |
| 12:17 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 12:31 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 12:37 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 12:53 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 12:59 | 1,555.00 | 1,555.00 | 1,535.00 | 1,535.00 | 0.4K |
| 13:13 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.5K |
| 13:54 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 14:26 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 1.0K |
| 14:29 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 14:41 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 15:37 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 1.0K |
| 15:52 | 1,534.22 | 1,534.22 | 1,534.22 | 1,534.22 | 2.0K |
| 16:09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.0K |
| 16:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 13.9K |