1,510.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.3K |
| 08:04 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.7K |
| 08:31 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 08:52 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 08:53 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.7K |
| 08:55 | 1,560.00 | 1,590.00 | 1,560.00 | 1,590.00 | 0.2K |
| 08:57 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1.4K |
| 09:13 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.3K |
| 09:15 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.2K |
| 09:28 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.6K |
| 10:39 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 11:05 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 11:17 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 3.0K |
| 11:19 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1.0K |
| 11:28 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.3K |
| 11:46 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |
| 11:54 | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 0.3K |
| 11:57 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 12:28 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.7K |
| 13:25 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.6K |
| 13:26 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:42 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.4K |
| 14:09 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.2K |
| 14:10 | 1,560.60 | 1,560.60 | 1,560.60 | 1,560.60 | 0.1K |
| 14:22 | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 0.1K |
| 14:51 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 15:05 | 1,568.00 | 1,568.00 | 1,560.00 | 1,560.00 | 0.5K |
| 15:11 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 15:26 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |
| 16:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.4K |