1,510.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.4K |
| 08:24 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.3K |
| 08:34 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.3K |
| 08:44 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.5K |
| 09:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 09:14 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 09:32 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 09:56 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 10:01 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.5K |
| 10:02 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.1K |
| 10:03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:10 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 1.0K |
| 10:28 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.4K |
| 10:39 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.8K |
| 10:42 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 10:43 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 11:13 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1.0K |
| 11:21 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 11:41 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 11:45 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.5K |
| 12:37 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.4K |
| 12:44 | 1,560.60 | 1,560.60 | 1,560.60 | 1,560.60 | 0.6K |
| 12:51 | 1,583.00 | 1,583.00 | 1,560.00 | 1,560.00 | 1.0K |
| 12:54 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.4K |
| 13:52 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 14:41 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 15:26 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 16:07 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 16:08 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.6K |
| 16:13 | 1,579.00 | 1,579.00 | 1,575.00 | 1,575.00 | 0.2K |
| 16:14 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 16:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |