1,510.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.5K |
| 08:03 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 08:07 | 1,604.00 | 1,610.00 | 1,604.00 | 1,610.00 | 0.5K |
| 08:25 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.2K |
| 08:29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 08:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 08:33 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:07 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 09:28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 09:29 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:38 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 1.5K |
| 09:59 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.5K |
| 10:00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 10:02 | 1,585.00 | 1,585.00 | 1,570.00 | 1,570.00 | 0.1K |
| 10:18 | 1,585.00 | 1,585.00 | 1,570.00 | 1,570.00 | 0.2K |
| 10:28 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.8K |
| 10:31 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:38 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:40 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:56 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.2K |
| 11:10 | 1,577.35 | 1,577.35 | 1,577.35 | 1,577.35 | 0.0K |
| 11:27 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 2.0K |
| 11:28 | 1,577.35 | 1,577.35 | 1,577.35 | 1,577.35 | 0.2K |
| 11:45 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.3K |
| 12:07 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 13:28 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.5K |
| 13:41 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1.0K |
| 13:42 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 14:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 14:23 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 14:52 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.8K |
| 14:54 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 15:19 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 2.0K |
| 15:24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.9K |
| 15:40 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 16:13 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 16:14 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.0K |
| 16:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.9K |