1,510.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,519.50 | 1,519.50 | 1,519.00 | 1,519.00 | 0.4K |
| 08:03 | 1,519.00 | 1,530.00 | 1,519.00 | 1,530.00 | 0.1K |
| 08:13 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 08:25 | 1,522.20 | 1,522.20 | 1,522.20 | 1,522.20 | 0.4K |
| 08:26 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 08:30 | 1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | 0.0K |
| 08:36 | 1,522.20 | 1,522.20 | 1,522.20 | 1,522.20 | 0.3K |
| 08:41 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.7K |
| 08:56 | 1,522.20 | 1,522.20 | 1,522.20 | 1,522.20 | 0.7K |
| 08:57 | 1,522.20 | 1,522.20 | 1,500.00 | 1,500.00 | 3.9K |
| 08:58 | 1,522.20 | 1,522.20 | 1,522.20 | 1,522.20 | 1.5K |
| 09:02 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 09:03 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:11 | 1,526.00 | 1,530.00 | 1,526.00 | 1,530.00 | 1.7K |
| 09:12 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.8K |
| 09:13 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 1.7K |
| 09:19 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 09:21 | 1,529.50 | 1,529.50 | 1,529.50 | 1,529.50 | 0.2K |
| 09:27 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 09:29 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:33 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1.0K |
| 09:34 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.9K |
| 09:35 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1.0K |
| 09:41 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.0K |
| 09:48 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:49 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.5K |
| 09:56 | 1,547.49 | 1,547.49 | 1,547.49 | 1,547.49 | 0.2K |
| 09:58 | 1,547.49 | 1,547.49 | 1,547.49 | 1,547.49 | 0.6K |
| 10:00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 10:04 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.1K |
| 10:07 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 10:09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:13 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.0K |
| 10:18 | 1,527.80 | 1,527.80 | 1,527.80 | 1,527.80 | 0.0K |
| 10:22 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.1K |
| 10:28 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.4K |
| 10:35 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.3K |
| 10:38 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.2K |
| 10:48 | 1,549.75 | 1,550.00 | 1,549.75 | 1,550.00 | 2.3K |
| 10:49 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 10:53 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.0K |
| 10:55 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 11:09 | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 0.0K |
| 11:11 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 11:16 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:21 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.9K |
| 11:24 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 11:25 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 11:34 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 11:35 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1.3K |
| 11:37 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.6K |
| 11:50 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 11:57 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 11:59 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.5K |
| 12:00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 12:08 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.4K |
| 12:16 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.6K |
| 12:48 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.6K |
| 12:51 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.2K |
| 13:01 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.2K |
| 13:05 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 13:06 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1.2K |
| 13:08 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 13:14 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 13:15 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.3K |
| 13:16 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:23 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 13:34 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.7K |
| 13:46 | 1,565.20 | 1,565.20 | 1,565.20 | 1,565.20 | 0.2K |
| 13:57 | 1,565.20 | 1,565.20 | 1,565.20 | 1,565.20 | 1.0K |
| 13:59 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.6K |
| 14:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.9K |
| 14:15 | 1,565.20 | 1,565.20 | 1,565.20 | 1,565.20 | 0.4K |
| 14:20 | 1,586.67 | 1,586.67 | 1,580.00 | 1,580.00 | 1.4K |
| 14:30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1.0K |
| 14:31 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.8K |
| 14:33 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 14:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.6K |
| 15:04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.3K |
| 15:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.7K |
| 15:07 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 15:31 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 1.0K |
| 15:40 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 15:43 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 15:50 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 15:51 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.3K |
| 15:54 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1.6K |
| 15:55 | 1,598.50 | 1,599.00 | 1,598.50 | 1,599.00 | 3.4K |
| 15:56 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.3K |
| 15:58 | 1,599.00 | 1,599.50 | 1,599.00 | 1,599.50 | 1.5K |
| 15:59 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.3K |
| 16:01 | 1,600.00 | 1,600.50 | 1,600.00 | 1,600.00 | 1.0K |
| 16:03 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.4K |
| 16:05 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 0.1K |
| 16:06 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 16:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 16:13 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 16:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.9K |