1,510.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0.1K |
| 08:01 | 1,530.50 | 1,530.50 | 1,530.00 | 1,530.00 | 1.8K |
| 08:02 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.0K |
| 08:03 | 1,523.80 | 1,523.80 | 1,523.80 | 1,523.80 | 0.8K |
| 08:04 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.5K |
| 08:07 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.8K |
| 08:08 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.0K |
| 08:11 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 08:12 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 08:23 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.5K |
| 08:27 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.0K |
| 08:28 | 1,515.00 | 1,519.75 | 1,515.00 | 1,519.75 | 1.1K |
| 08:29 | 1,503.80 | 1,503.80 | 1,503.80 | 1,503.80 | 3.2K |
| 08:30 | 1,500.00 | 1,504.00 | 1,500.00 | 1,504.00 | 0.4K |
| 08:31 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.3K |
| 08:35 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.3K |
| 08:38 | 1,504.50 | 1,504.50 | 1,504.50 | 1,504.50 | 0.3K |
| 08:48 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1.6K |
| 08:49 | 1,505.20 | 1,505.20 | 1,505.20 | 1,505.20 | 0.9K |
| 08:50 | 1,505.20 | 1,505.20 | 1,505.20 | 1,505.20 | 0.5K |
| 08:53 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.5K |
| 09:13 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.3K |
| 09:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:16 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 09:18 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 0.1K |
| 09:20 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 09:46 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 09:48 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 2.2K |
| 09:49 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:53 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1.0K |
| 09:54 | 1,491.00 | 1,500.00 | 1,491.00 | 1,500.00 | 2.4K |
| 10:11 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.0K |
| 10:12 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 10:19 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1.0K |
| 10:21 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.7K |
| 10:23 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 10:24 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 1.3K |
| 10:27 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 0.3K |
| 10:29 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1.0K |
| 10:31 | 1,465.70 | 1,470.00 | 1,465.70 | 1,470.00 | 1.2K |
| 10:36 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 10:38 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 0.8K |
| 10:40 | 1,466.50 | 1,466.50 | 1,466.50 | 1,466.50 | 0.0K |
| 10:43 | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0.0K |
| 10:47 | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0.1K |
| 10:50 | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0.1K |
| 10:54 | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0.6K |
| 10:59 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 0.3K |
| 11:00 | 1,490.00 | 1,490.00 | 1,478.00 | 1,478.00 | 1.0K |
| 11:02 | 1,469.50 | 1,480.00 | 1,469.50 | 1,480.00 | 0.8K |
| 11:03 | 1,480.00 | 1,480.00 | 1,460.00 | 1,460.00 | 0.2K |
| 11:05 | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0.1K |
| 11:07 | 1,471.00 | 1,471.00 | 1,469.50 | 1,469.50 | 0.8K |
| 11:10 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 11:11 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.5K |
| 11:17 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 11:20 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0.1K |
| 11:21 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.2K |
| 11:22 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 11:25 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1.1K |
| 11:36 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.3K |
| 11:37 | 1,478.00 | 1,478.00 | 1,470.00 | 1,470.00 | 0.9K |
| 11:38 | 1,468.50 | 1,478.00 | 1,468.50 | 1,478.00 | 0.5K |
| 11:39 | 1,477.90 | 1,477.90 | 1,477.90 | 1,477.90 | 0.3K |
| 11:40 | 1,477.90 | 1,477.90 | 1,472.00 | 1,472.00 | 0.2K |
| 11:41 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.3K |
| 11:42 | 1,485.00 | 1,485.00 | 1,472.00 | 1,472.00 | 0.5K |
| 11:43 | 1,485.00 | 1,485.00 | 1,472.00 | 1,472.00 | 0.9K |
| 11:44 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.3K |
| 11:45 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.3K |
| 11:46 | 1,508.00 | 1,508.00 | 1,472.00 | 1,472.00 | 0.1K |
| 11:47 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1.6K |
| 11:55 | 1,488.00 | 1,488.00 | 1,473.00 | 1,473.00 | 1.4K |
| 11:56 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 12:03 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.5K |
| 12:13 | 1,485.00 | 1,510.00 | 1,485.00 | 1,510.00 | 2.0K |
| 12:19 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 12:20 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.7K |
| 12:28 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.2K |
| 12:29 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1.0K |
| 12:36 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 12:40 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.4K |
| 13:05 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 13:07 | 1,506.00 | 1,510.00 | 1,506.00 | 1,510.00 | 1.7K |
| 13:10 | 1,500.50 | 1,500.50 | 1,500.50 | 1,500.50 | 0.3K |
| 13:13 | 1,504.50 | 1,504.50 | 1,504.50 | 1,504.50 | 1.0K |
| 13:22 | 1,504.50 | 1,504.50 | 1,504.50 | 1,504.50 | 0.3K |
| 13:23 | 1,500.50 | 1,500.50 | 1,500.50 | 1,500.50 | 0.0K |
| 13:43 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 13:46 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 13:51 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.4K |
| 14:10 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 14:17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.6K |
| 14:22 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 14:26 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1.3K |
| 14:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 14:47 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 1.7K |
| 14:52 | 1,495.00 | 1,504.00 | 1,495.00 | 1,504.00 | 0.5K |
| 14:54 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.3K |
| 14:55 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.7K |
| 15:06 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.3K |
| 15:09 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.9K |
| 15:12 | 1,495.11 | 1,495.11 | 1,495.11 | 1,495.11 | 0.1K |
| 15:22 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 15:29 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 15:30 | 1,495.11 | 1,495.11 | 1,495.11 | 1,495.11 | 0.1K |
| 15:32 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1.7K |
| 15:34 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 15:42 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.3K |
| 15:49 | 1,509.50 | 1,509.50 | 1,509.50 | 1,509.50 | 2.0K |
| 15:50 | 1,509.50 | 1,509.50 | 1,509.50 | 1,509.50 | 0.2K |
| 15:52 | 1,510.00 | 1,510.00 | 1,509.50 | 1,509.50 | 0.2K |
| 15:53 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 16:01 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.4K |
| 16:07 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 16:14 | 1,519.50 | 1,519.50 | 1,500.00 | 1,500.00 | 0.7K |
| 16:18 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 0.3K |
| 16:23 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 0.1K |
| 16:25 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 0.0K |
| 16:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 8.8K |