1,510.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 08:09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 08:11 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 08:13 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.3K |
| 08:16 | 1,590.50 | 1,590.50 | 1,590.00 | 1,590.00 | 1.6K |
| 08:17 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.2K |
| 08:26 | 1,574.00 | 1,575.00 | 1,574.00 | 1,575.00 | 0.3K |
| 08:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 09:03 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.6K |
| 09:08 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.5K |
| 09:11 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.3K |
| 09:15 | 1,576.25 | 1,579.50 | 1,576.25 | 1,579.50 | 1.5K |
| 09:25 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.5K |
| 09:27 | 1,575.11 | 1,575.11 | 1,575.11 | 1,575.11 | 0.2K |
| 09:30 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1.0K |
| 09:38 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 09:49 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1.5K |
| 09:51 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 2.0K |
| 09:53 | 1,578.00 | 1,578.00 | 1,575.00 | 1,575.00 | 1.2K |
| 09:57 | 1,575.11 | 1,575.11 | 1,575.11 | 1,575.11 | 0.2K |
| 09:59 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.3K |
| 10:02 | 1,579.00 | 1,579.00 | 1,573.50 | 1,573.50 | 0.2K |
| 10:03 | 1,579.00 | 1,579.00 | 1,573.50 | 1,573.50 | 0.3K |
| 10:10 | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | 0.0K |
| 10:14 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 2.0K |
| 10:15 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.5K |
| 10:16 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 2.0K |
| 10:18 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 10:19 | 1,570.50 | 1,570.50 | 1,570.50 | 1,570.50 | 1.0K |
| 10:20 | 1,570.00 | 1,570.00 | 1,569.50 | 1,570.00 | 2.1K |
| 10:38 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 3.2K |
| 10:48 | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0.6K |
| 10:57 | 1,569.00 | 1,569.00 | 1,564.00 | 1,564.00 | 0.5K |
| 10:58 | 1,560.50 | 1,560.50 | 1,560.50 | 1,560.50 | 0.0K |
| 11:05 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.8K |
| 11:10 | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0.2K |
| 11:16 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.6K |
| 11:20 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 11:21 | 1,568.90 | 1,568.90 | 1,568.90 | 1,568.90 | 0.2K |
| 11:26 | 1,568.90 | 1,568.90 | 1,568.90 | 1,568.90 | 0.5K |
| 11:31 | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 0.0K |
| 11:46 | 1,568.90 | 1,568.90 | 1,568.90 | 1,568.90 | 0.2K |
| 12:07 | 1,568.90 | 1,568.90 | 1,563.50 | 1,563.50 | 0.4K |
| 12:11 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 12:18 | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0.2K |
| 12:24 | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0.2K |
| 12:50 | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0.0K |
| 13:05 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 13:43 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 13:47 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 13:49 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.4K |
| 13:55 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 1.5K |
| 13:56 | 1,567.90 | 1,567.90 | 1,567.90 | 1,567.90 | 0.2K |
| 14:09 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 14:12 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 14:14 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.3K |
| 14:17 | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0.0K |
| 14:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.0K |
| 14:28 | 1,553.50 | 1,553.50 | 1,553.50 | 1,553.50 | 0.1K |
| 14:29 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 14:33 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.5K |
| 14:34 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0.1K |
| 14:38 | 1,554.00 | 1,554.00 | 1,550.00 | 1,550.00 | 0.3K |
| 14:46 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 14:48 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 14:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.6K |
| 14:51 | 1,550.00 | 1,550.00 | 1,526.75 | 1,548.75 | 3.3K |
| 14:52 | 1,533.75 | 1,533.75 | 1,533.75 | 1,533.75 | 0.1K |
| 14:55 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1.5K |
| 14:58 | 1,528.75 | 1,528.75 | 1,525.00 | 1,525.00 | 0.0K |
| 15:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 15:06 | 1,531.00 | 1,531.00 | 1,520.00 | 1,520.00 | 8.8K |
| 15:08 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0.7K |
| 15:11 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.8K |
| 15:20 | 1,534.90 | 1,534.90 | 1,534.90 | 1,534.90 | 1.5K |
| 15:22 | 1,522.25 | 1,522.25 | 1,522.25 | 1,522.25 | 0.4K |
| 15:24 | 1,534.00 | 1,534.00 | 1,520.00 | 1,520.00 | 1.2K |
| 15:29 | 1,526.22 | 1,526.22 | 1,526.22 | 1,526.22 | 0.5K |
| 15:30 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.3K |
| 15:34 | 1,533.51 | 1,533.51 | 1,533.51 | 1,533.51 | 0.2K |
| 15:36 | 1,533.51 | 1,533.51 | 1,533.51 | 1,533.51 | 0.2K |
| 15:40 | 1,533.00 | 1,535.00 | 1,533.00 | 1,535.00 | 0.5K |
| 15:41 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 15:43 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 15:45 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.6K |
| 15:48 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 15:52 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.3K |
| 15:58 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 16:00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.3K |
| 16:03 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.5K |
| 16:05 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.1K |
| 16:16 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 16:17 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 16:18 | 1,532.00 | 1,540.00 | 1,532.00 | 1,540.00 | 0.3K |
| 16:23 | 1,520.00 | 1,539.40 | 1,520.00 | 1,539.40 | 2.7K |
| 16:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |