1,510.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 08:31 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 08:50 | 1,610.23 | 1,610.23 | 1,610.23 | 1,610.23 | 0.1K |
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 09:13 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 09:22 | 1,610.23 | 1,610.23 | 1,610.23 | 1,610.23 | 0.2K |
| 09:28 | 1,610.23 | 1,610.23 | 1,610.23 | 1,610.23 | 0.1K |
| 09:29 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:04 | 1,610.23 | 1,610.23 | 1,610.23 | 1,610.23 | 0.4K |
| 10:31 | 1,600.00 | 1,606.00 | 1,600.00 | 1,606.00 | 1.2K |
| 10:32 | 1,600.00 | 1,620.00 | 1,600.00 | 1,620.00 | 1.0K |
| 10:39 | 1,605.34 | 1,605.34 | 1,605.34 | 1,605.34 | 0.5K |
| 10:55 | 1,602.10 | 1,602.10 | 1,602.10 | 1,602.10 | 0.4K |
| 10:58 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 11:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 11:18 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.4K |
| 11:23 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 11:27 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.0K |
| 11:46 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 2.0K |
| 11:48 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.0K |
| 11:53 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.0K |
| 11:55 | 1,598.20 | 1,598.20 | 1,598.20 | 1,598.20 | 1.0K |
| 11:56 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.1K |
| 11:57 | 1,598.20 | 1,611.00 | 1,598.20 | 1,611.00 | 1.2K |
| 12:05 | 1,598.20 | 1,598.20 | 1,598.20 | 1,598.20 | 0.2K |
| 12:19 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 12:42 | 1,598.20 | 1,598.20 | 1,598.20 | 1,598.20 | 0.6K |
| 12:57 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 4.2K |
| 13:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:06 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 13:12 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.3K |
| 13:30 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 13:41 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 13:47 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.1K |
| 13:57 | 1,598.20 | 1,598.20 | 1,598.20 | 1,598.20 | 0.4K |
| 14:04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 14:28 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 2.0K |
| 14:42 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:50 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 15:20 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 15:48 | 1,596.00 | 1,600.00 | 1,596.00 | 1,597.00 | 2.6K |
| 15:49 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 15:53 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 16:01 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 5.7K |
| 16:09 | 1,595.33 | 1,595.33 | 1,595.33 | 1,595.33 | 0.1K |
| 16:11 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.5K |
| 16:13 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1.0K |
| 16:21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 16:25 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.0K |
| 16:26 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.1K |
| 16:35 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 5.7K |