1,510.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:23 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 09:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 09:19 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.5K |
| 09:41 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.5K |
| 09:59 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 10:01 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 10:30 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.3K |
| 10:32 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 10:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.5K |
| 10:36 | 1,625.00 | 1,625.00 | 1,622.00 | 1,622.00 | 2.0K |
| 10:37 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.4K |
| 10:44 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 10:50 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 10:56 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 2.1K |
| 11:00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 11:09 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 11:14 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.4K |
| 11:15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |
| 11:19 | 1,622.65 | 1,622.65 | 1,622.65 | 1,622.65 | 0.3K |
| 11:49 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 11:57 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.6K |
| 12:07 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:29 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 12:42 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.3K |
| 12:48 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.3K |
| 12:51 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.3K |
| 13:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 13:48 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.3K |
| 14:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.5K |
| 15:04 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.5K |
| 15:19 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 15:22 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 15:23 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 16:04 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 16:16 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 16:28 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 16:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |