1,510.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 0.4K |
| 08:02 | 1,632.60 | 1,632.60 | 1,632.60 | 1,632.60 | 0.4K |
| 08:03 | 1,633.20 | 1,633.20 | 1,633.20 | 1,633.20 | 0.0K |
| 08:04 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 08:13 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 08:22 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 08:24 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 08:27 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 08:29 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 08:30 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 08:32 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 08:43 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 08:48 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 09:00 | 1,644.00 | 1,650.00 | 1,644.00 | 1,648.00 | 1.1K |
| 09:04 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 09:05 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1.0K |
| 09:08 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.6K |
| 09:13 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.3K |
| 09:20 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.4K |
| 09:21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.0K |
| 09:22 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 09:24 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 09:32 | 1,642.60 | 1,650.00 | 1,642.60 | 1,650.00 | 0.5K |
| 09:33 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.0K |
| 09:37 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:46 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 09:48 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.6K |
| 09:50 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 0.5K |
| 09:51 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 09:52 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 09:53 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 09:56 | 1,657.50 | 1,657.50 | 1,657.50 | 1,657.50 | 0.2K |
| 09:57 | 1,657.50 | 1,657.50 | 1,657.50 | 1,657.50 | 0.1K |
| 09:59 | 1,659.50 | 1,659.50 | 1,659.50 | 1,659.50 | 0.1K |
| 10:06 | 1,659.50 | 1,659.50 | 1,645.20 | 1,645.20 | 1.2K |
| 10:07 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.8K |
| 10:09 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 10:11 | 1,659.90 | 1,659.90 | 1,659.90 | 1,659.90 | 0.3K |
| 10:24 | 1,659.60 | 1,659.60 | 1,659.60 | 1,659.60 | 0.2K |
| 10:27 | 1,659.60 | 1,660.00 | 1,659.60 | 1,660.00 | 0.3K |
| 10:30 | 1,659.45 | 1,659.45 | 1,659.45 | 1,659.45 | 0.3K |
| 10:33 | 1,659.80 | 1,659.80 | 1,659.80 | 1,659.80 | 0.1K |
| 10:45 | 1,660.00 | 1,670.00 | 1,660.00 | 1,670.00 | 0.9K |
| 10:47 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 10:49 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.3K |
| 11:02 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 11:03 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 0.5K |
| 11:04 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.6K |
| 11:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 11:06 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.8K |
| 11:11 | 1,669.60 | 1,669.60 | 1,669.60 | 1,669.60 | 0.1K |
| 11:21 | 1,669.60 | 1,669.60 | 1,669.60 | 1,669.60 | 0.0K |
| 11:35 | 1,669.60 | 1,669.60 | 1,669.60 | 1,669.60 | 0.3K |
| 11:36 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.4K |
| 11:56 | 1,670.00 | 1,670.00 | 1,653.00 | 1,653.00 | 0.3K |
| 11:59 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1.5K |
| 12:00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1.0K |
| 12:01 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1.0K |
| 12:06 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 12:11 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 12:15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 12:16 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.2K |
| 12:32 | 1,655.00 | 1,657.00 | 1,645.00 | 1,645.00 | 1.8K |
| 12:34 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2.5K |
| 12:35 | 1,643.00 | 1,670.00 | 1,643.00 | 1,670.00 | 2.8K |
| 12:36 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 12:42 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 0.0K |
| 12:51 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 12:53 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 12:54 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 12:55 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 13:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 13:34 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.0K |
| 13:37 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 14:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 14:13 | 1,648.00 | 1,648.00 | 1,631.20 | 1,648.00 | 0.5K |
| 14:17 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 14:28 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 14:29 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.5K |
| 14:41 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 14:45 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 14:48 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 14:57 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 15:10 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.7K |
| 15:22 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 15:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 15:29 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 1.0K |
| 15:34 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 15:40 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 15:47 | 1,630.50 | 1,640.00 | 1,630.50 | 1,640.00 | 1.0K |
| 15:48 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.0K |
| 15:49 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 15:54 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 16:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 16:02 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 16:08 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 16:17 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 16:18 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 16:19 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 16:20 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 16:21 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.0K |
| 16:23 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 16:25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 16:27 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 16:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.0K |