Yu Group PLC (YU)

YU
🏛️ イギリス →
1,510.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,665.00 1,670.00 1,665.00 1,670.00 0.8K
08:03 1,683.40 1,683.40 1,683.40 1,683.40 0.1K
08:04 1,683.40 1,683.40 1,683.40 1,683.40 0.0K
08:11 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
08:13 1,670.00 1,670.00 1,670.00 1,670.00 0.5K
08:14 1,688.50 1,688.50 1,688.50 1,688.50 0.0K
08:16 1,670.00 1,683.00 1,670.00 1,683.00 1.5K
08:28 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
08:30 1,682.50 1,682.50 1,682.50 1,682.50 0.1K
08:31 1,682.50 1,682.50 1,682.50 1,682.50 0.0K
08:42 1,682.00 1,682.00 1,682.00 1,682.00 0.8K
08:57 1,672.00 1,672.00 1,672.00 1,672.00 0.0K
09:00 1,681.50 1,681.50 1,681.50 1,681.50 1.0K
09:01 1,672.00 1,672.00 1,672.00 1,672.00 2.5K
09:02 1,671.40 1,671.40 1,671.40 1,671.40 2.5K
09:03 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
09:06 1,666.00 1,666.00 1,666.00 1,666.00 0.4K
09:08 1,661.50 1,661.50 1,661.50 1,661.50 0.4K
09:09 1,660.00 1,665.00 1,660.00 1,665.00 2.0K
09:12 1,661.50 1,670.00 1,661.50 1,670.00 3.1K
09:18 1,660.00 1,660.00 1,660.00 1,660.00 1.8K
09:21 1,660.00 1,660.00 1,660.00 1,660.00 0.5K
09:34 1,660.00 1,660.00 1,660.00 1,660.00 0.1K
10:03 1,660.00 1,660.00 1,650.00 1,651.50 2.8K
10:04 1,645.00 1,645.00 1,645.00 1,645.00 1.1K
10:05 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
10:19 1,652.00 1,652.00 1,652.00 1,652.00 0.1K
10:21 1,642.27 1,642.27 1,642.27 1,642.27 0.1K
10:27 1,642.27 1,660.00 1,642.27 1,660.00 1.1K
10:32 1,650.00 1,650.00 1,650.00 1,650.00 0.0K
10:42 1,641.40 1,641.40 1,640.00 1,640.00 0.8K
10:43 1,640.00 1,640.00 1,640.00 1,640.00 0.5K
10:44 1,633.50 1,633.50 1,633.50 1,633.50 0.9K
10:45 1,645.00 1,645.00 1,645.00 1,645.00 1.0K
10:46 1,633.50 1,633.50 1,633.50 1,633.50 1.0K
10:48 1,630.00 1,630.00 1,630.00 1,630.00 1.0K
10:50 1,627.00 1,640.00 1,627.00 1,635.00 2.3K
11:00 1,670.00 1,670.00 1,627.00 1,627.00 0.3K
11:06 1,627.66 1,627.66 1,627.66 1,627.66 0.3K
11:07 1,627.80 1,627.80 1,627.80 1,627.80 0.2K
11:12 1,628.36 1,628.36 1,628.36 1,628.36 0.4K
11:20 1,628.36 1,628.36 1,628.36 1,628.36 0.7K
11:22 1,649.50 1,649.50 1,649.50 1,649.50 0.1K
11:25 1,628.50 1,640.00 1,628.50 1,638.95 1.8K
11:26 1,627.40 1,627.40 1,627.40 1,627.40 1.8K
11:29 1,626.55 1,630.00 1,626.55 1,630.00 1.1K
11:33 1,625.00 1,625.00 1,625.00 1,625.00 0.4K
11:34 1,612.50 1,625.00 1,612.50 1,625.00 1.1K
11:46 1,615.00 1,630.00 1,615.00 1,630.00 1.7K
11:47 1,625.00 1,625.00 1,625.00 1,625.00 0.2K
11:50 1,618.00 1,618.00 1,618.00 1,618.00 0.1K
11:56 1,612.00 1,612.00 1,612.00 1,612.00 0.2K
11:58 1,612.20 1,612.20 1,612.20 1,612.20 1.0K
12:01 1,612.50 1,612.50 1,612.50 1,612.50 0.6K
12:06 1,618.60 1,618.60 1,618.60 1,618.60 0.3K
12:07 1,620.00 1,620.00 1,616.25 1,616.25 2.0K
12:08 1,616.25 1,616.25 1,616.25 1,616.25 2.0K
12:09 1,616.00 1,616.00 1,616.00 1,616.00 2.0K
12:15 1,631.00 1,631.00 1,631.00 1,631.00 2.5K
12:16 1,620.00 1,620.00 1,620.00 1,620.00 0.2K
12:19 1,612.00 1,612.00 1,612.00 1,612.00 0.3K
12:22 1,612.00 1,612.00 1,612.00 1,612.00 0.3K
12:28 1,620.00 1,620.00 1,620.00 1,620.00 1.4K
12:42 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
12:51 1,612.00 1,612.00 1,612.00 1,612.00 5.1K
13:12 1,619.30 1,619.30 1,619.30 1,619.30 0.1K
13:36 1,619.30 1,619.30 1,619.30 1,619.30 0.4K
13:37 1,612.00 1,612.00 1,612.00 1,612.00 0.1K
13:44 1,619.30 1,619.30 1,619.30 1,619.30 0.6K
13:47 1,612.25 1,612.25 1,612.25 1,612.25 0.3K
13:48 1,620.00 1,620.00 1,620.00 1,620.00 0.5K
13:49 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
13:52 1,620.00 1,620.00 1,620.00 1,620.00 0.1K
13:53 1,620.00 1,630.00 1,620.00 1,630.00 0.2K
13:54 1,628.00 1,628.00 1,628.00 1,628.00 0.1K
13:56 1,627.98 1,627.98 1,627.98 1,627.98 0.1K
14:00 1,630.00 1,630.00 1,628.00 1,628.00 1.0K
14:14 1,615.60 1,615.60 1,615.60 1,615.60 1.5K
14:19 1,626.00 1,626.00 1,626.00 1,626.00 0.1K
14:25 1,615.15 1,615.15 1,615.15 1,615.15 0.1K
14:26 1,615.15 1,615.15 1,615.15 1,615.15 1.3K
14:31 1,614.40 1,614.40 1,614.40 1,614.40 0.3K
14:38 1,614.40 1,614.40 1,614.40 1,614.40 0.5K
14:40 1,613.00 1,613.00 1,613.00 1,613.00 1.0K
14:51 1,612.00 1,612.00 1,612.00 1,612.00 0.1K
15:01 1,624.80 1,624.80 1,624.80 1,624.80 0.2K
15:04 1,610.00 1,610.00 1,610.00 1,610.00 0.3K
15:12 1,610.00 1,610.00 1,610.00 1,610.00 0.3K
15:14 1,610.00 1,610.00 1,610.00 1,610.00 1.0K
15:16 1,610.00 1,610.00 1,610.00 1,610.00 0.1K
15:17 1,610.00 1,610.00 1,610.00 1,610.00 2.0K
15:21 1,614.00 1,614.00 1,614.00 1,614.00 0.2K
15:31 1,603.00 1,609.50 1,601.25 1,601.25 3.0K
15:33 1,600.00 1,602.20 1,600.00 1,602.20 1.1K
15:34 1,600.00 1,600.00 1,600.00 1,600.00 1.0K
15:36 1,600.00 1,600.00 1,600.00 1,600.00 2.0K
15:41 1,583.00 1,592.40 1,583.00 1,592.40 3.6K
15:42 1,583.50 1,583.50 1,580.50 1,580.50 1.4K
15:43 1,585.60 1,585.60 1,585.60 1,585.60 0.1K
15:46 1,585.60 1,585.60 1,582.00 1,582.00 1.3K
15:48 1,575.00 1,575.00 1,575.00 1,575.00 3.0K
15:49 1,590.00 1,590.00 1,590.00 1,590.00 0.9K
15:57 1,580.00 1,590.00 1,579.65 1,579.65 1.9K
15:58 1,565.00 1,569.00 1,565.00 1,569.00 0.6K
15:59 1,556.00 1,557.20 1,556.00 1,557.20 1.4K
16:01 1,558.40 1,565.00 1,558.40 1,565.00 1.0K
16:02 1,559.00 1,559.00 1,559.00 1,559.00 1.0K
16:05 1,570.00 1,570.00 1,564.60 1,564.60 0.2K
16:08 1,564.60 1,564.60 1,564.60 1,564.60 0.2K
16:09 1,570.00 1,570.00 1,568.60 1,568.60 0.4K
16:10 1,562.00 1,562.00 1,562.00 1,562.00 0.9K
16:12 1,577.00 1,577.00 1,577.00 1,577.00 0.7K
16:13 1,577.00 1,577.00 1,577.00 1,577.00 0.4K
16:14 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
16:16 1,570.00 1,580.00 1,570.00 1,580.00 0.3K
16:19 1,580.00 1,580.00 1,570.00 1,570.00 0.2K
16:25 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
16:30 1,575.00 1,575.00 1,575.00 1,575.00 1.0K
16:35 1,580.00 1,580.00 1,580.00 1,580.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし