1,510.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,888.40 | 1,910.00 | 1,888.40 | 1,888.40 | 2.4K |
| 08:01 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.7K |
| 08:02 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.9K |
| 08:03 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.3K |
| 08:04 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.0K |
| 08:05 | 1,820.00 | 1,820.00 | 1,802.00 | 1,802.00 | 2.5K |
| 08:07 | 1,752.00 | 1,753.00 | 1,751.00 | 1,751.00 | 5.2K |
| 08:08 | 1,751.00 | 1,780.00 | 1,700.20 | 1,710.00 | 13.4K |
| 08:09 | 1,710.00 | 1,710.00 | 1,650.00 | 1,650.00 | 6.5K |
| 08:10 | 1,686.00 | 1,686.00 | 1,625.60 | 1,633.00 | 16.2K |
| 08:11 | 1,635.00 | 1,645.00 | 1,635.00 | 1,645.00 | 4.9K |
| 08:12 | 1,645.00 | 1,660.00 | 1,645.00 | 1,660.00 | 1.0K |
| 08:13 | 1,670.00 | 1,680.00 | 1,670.00 | 1,675.00 | 3.6K |
| 08:14 | 1,677.00 | 1,680.00 | 1,677.00 | 1,680.00 | 2.1K |
| 08:15 | 1,680.00 | 1,700.00 | 1,680.00 | 1,698.00 | 1.7K |
| 08:16 | 1,696.40 | 1,699.30 | 1,696.40 | 1,699.30 | 0.4K |
| 08:17 | 1,698.50 | 1,700.00 | 1,698.50 | 1,700.00 | 6.3K |
| 08:18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.3K |
| 08:19 | 1,709.00 | 1,710.00 | 1,708.70 | 1,710.00 | 6.5K |
| 08:20 | 1,710.00 | 1,720.00 | 1,703.00 | 1,703.00 | 0.8K |
| 08:21 | 1,718.00 | 1,718.00 | 1,717.00 | 1,717.00 | 2.5K |
| 08:22 | 1,702.40 | 1,714.80 | 1,702.40 | 1,714.80 | 1.2K |
| 08:23 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.4K |
| 08:25 | 1,710.00 | 1,712.80 | 1,703.40 | 1,703.40 | 5.5K |
| 08:26 | 1,719.50 | 1,719.50 | 1,704.20 | 1,706.90 | 2.8K |
| 08:27 | 1,708.55 | 1,708.55 | 1,708.55 | 1,708.55 | 1.0K |
| 08:28 | 1,717.00 | 1,717.00 | 1,714.00 | 1,714.00 | 2.1K |
| 08:29 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 08:30 | 1,719.00 | 1,719.00 | 1,718.00 | 1,718.00 | 0.2K |
| 08:31 | 1,716.99 | 1,730.00 | 1,715.50 | 1,730.00 | 1.4K |
| 08:32 | 1,714.50 | 1,714.50 | 1,701.20 | 1,701.20 | 3.7K |
| 08:33 | 1,700.00 | 1,700.00 | 1,660.00 | 1,660.00 | 2.3K |
| 08:34 | 1,725.00 | 1,725.00 | 1,698.00 | 1,698.00 | 3.0K |
| 08:35 | 1,686.60 | 1,699.20 | 1,686.60 | 1,699.20 | 1.1K |
| 08:36 | 1,700.00 | 1,708.00 | 1,700.00 | 1,708.00 | 1.0K |
| 08:37 | 1,705.00 | 1,705.00 | 1,696.00 | 1,696.00 | 1.5K |
| 08:38 | 1,714.00 | 1,714.00 | 1,713.20 | 1,713.20 | 0.3K |
| 08:39 | 1,713.20 | 1,713.20 | 1,713.20 | 1,713.20 | 0.1K |
| 08:40 | 1,720.00 | 1,720.00 | 1,698.00 | 1,698.00 | 2.5K |
| 08:41 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 08:42 | 1,714.00 | 1,714.00 | 1,705.00 | 1,712.00 | 3.2K |
| 08:43 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.2K |
| 08:45 | 1,700.00 | 1,728.50 | 1,700.00 | 1,728.50 | 0.3K |
| 08:46 | 1,719.60 | 1,729.90 | 1,719.60 | 1,729.90 | 1.2K |
| 08:49 | 1,729.80 | 1,730.00 | 1,729.80 | 1,730.00 | 0.4K |
| 08:50 | 1,721.60 | 1,721.60 | 1,721.60 | 1,721.60 | 0.1K |
| 08:52 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.1K |
| 08:53 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.2K |
| 08:54 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.3K |
| 08:55 | 1,728.80 | 1,728.80 | 1,723.50 | 1,723.50 | 0.7K |
| 08:56 | 1,708.55 | 1,726.00 | 1,708.55 | 1,726.00 | 2.0K |
| 08:57 | 1,716.00 | 1,716.00 | 1,709.00 | 1,716.00 | 3.5K |
| 08:58 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 1.0K |
| 08:59 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 09:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 09:01 | 1,691.00 | 1,710.00 | 1,686.50 | 1,686.50 | 0.2K |
| 09:02 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2.4K |
| 09:03 | 1,697.00 | 1,697.00 | 1,673.00 | 1,673.00 | 0.3K |
| 09:04 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1.0K |
| 09:05 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 09:06 | 1,682.00 | 1,700.00 | 1,682.00 | 1,700.00 | 1.5K |
| 09:07 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:08 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.3K |
| 09:09 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.5K |
| 09:10 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1.4K |
| 09:12 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.7K |
| 09:13 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 09:14 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 1.0K |
| 09:18 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 09:19 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 09:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 09:24 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.9K |
| 09:25 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 09:26 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:27 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 09:33 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:37 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 5.1K |
| 09:38 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:39 | 1,700.00 | 1,707.00 | 1,700.00 | 1,707.00 | 1.0K |
| 09:41 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.6K |
| 09:43 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 09:44 | 1,708.88 | 1,708.88 | 1,708.00 | 1,708.00 | 2.1K |
| 09:45 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 2.8K |
| 09:46 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.3K |
| 09:47 | 1,710.00 | 1,710.00 | 1,709.00 | 1,710.00 | 1.1K |
| 09:49 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 2.4K |
| 09:50 | 1,703.20 | 1,703.20 | 1,703.20 | 1,703.20 | 1.0K |
| 09:51 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 09:52 | 1,714.00 | 1,714.00 | 1,704.00 | 1,704.00 | 0.3K |
| 09:53 | 1,713.40 | 1,713.40 | 1,713.40 | 1,713.40 | 0.1K |
| 10:00 | 1,709.60 | 1,712.00 | 1,709.60 | 1,712.00 | 0.2K |
| 10:04 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.6K |
| 10:05 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 10:13 | 1,707.00 | 1,707.00 | 1,705.00 | 1,705.00 | 0.1K |
| 10:16 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 10:17 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 10:18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 10:20 | 1,686.40 | 1,686.40 | 1,686.40 | 1,686.40 | 1.1K |
| 10:23 | 1,687.00 | 1,700.00 | 1,666.00 | 1,666.00 | 0.7K |
| 10:25 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 10:26 | 1,667.50 | 1,680.00 | 1,666.00 | 1,680.00 | 4.0K |
| 10:27 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 0.7K |
| 10:29 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 10:33 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 10:40 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.5K |
| 10:44 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 3.4K |
| 10:45 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.2K |
| 10:46 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:50 | 1,683.60 | 1,683.60 | 1,683.60 | 1,683.60 | 1.2K |
| 10:51 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 10:54 | 1,675.00 | 1,685.00 | 1,675.00 | 1,685.00 | 0.5K |
| 10:56 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 11:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.4K |
| 11:04 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.7K |
| 11:05 | 1,669.00 | 1,679.00 | 1,669.00 | 1,679.00 | 0.4K |
| 11:09 | 1,680.00 | 1,680.00 | 1,666.00 | 1,666.00 | 2.0K |
| 11:11 | 1,662.40 | 1,662.40 | 1,662.40 | 1,662.40 | 0.4K |
| 11:14 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.3K |
| 11:15 | 1,660.60 | 1,668.00 | 1,660.60 | 1,668.00 | 2.1K |
| 11:16 | 1,652.37 | 1,652.37 | 1,652.37 | 1,652.37 | 2.0K |
| 11:18 | 1,664.45 | 1,664.45 | 1,664.45 | 1,664.45 | 1.9K |
| 11:22 | 1,652.37 | 1,652.37 | 1,652.37 | 1,652.37 | 0.3K |
| 11:25 | 1,650.00 | 1,664.00 | 1,650.00 | 1,664.00 | 1.5K |
| 11:26 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.0K |
| 11:27 | 1,640.00 | 1,640.00 | 1,631.50 | 1,631.50 | 1.1K |
| 11:28 | 1,631.50 | 1,650.00 | 1,631.50 | 1,650.00 | 1.8K |
| 11:32 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 5.2K |
| 11:35 | 1,633.25 | 1,633.25 | 1,633.25 | 1,633.25 | 0.2K |
| 11:39 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.3K |
| 11:41 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.1K |
| 11:42 | 1,634.00 | 1,639.33 | 1,633.25 | 1,639.33 | 6.3K |
| 11:43 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.9K |
| 11:47 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.5K |
| 11:51 | 1,622.37 | 1,622.37 | 1,622.37 | 1,622.37 | 1.2K |
| 11:52 | 1,621.00 | 1,645.00 | 1,621.00 | 1,640.00 | 1.0K |
| 11:53 | 1,639.60 | 1,639.60 | 1,618.40 | 1,618.40 | 3.3K |
| 11:54 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.2K |
| 11:55 | 1,626.20 | 1,626.20 | 1,626.20 | 1,626.20 | 0.2K |
| 11:57 | 1,629.70 | 1,629.70 | 1,629.70 | 1,629.70 | 0.1K |
| 11:58 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 3.2K |
| 11:59 | 1,626.55 | 1,626.55 | 1,626.55 | 1,626.55 | 0.8K |
| 12:02 | 1,629.70 | 1,629.70 | 1,629.70 | 1,629.70 | 0.1K |
| 12:11 | 1,627.00 | 1,630.00 | 1,627.00 | 1,627.66 | 8.5K |
| 12:12 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.2K |
| 12:14 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.2K |
| 12:21 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.6K |
| 12:23 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 12:24 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.6K |
| 12:28 | 1,648.60 | 1,648.60 | 1,648.60 | 1,648.60 | 0.2K |
| 12:29 | 1,648.60 | 1,648.60 | 1,648.60 | 1,648.60 | 0.0K |
| 12:31 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.6K |
| 12:32 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.6K |
| 12:35 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 12:37 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 12:38 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 0.0K |
| 12:45 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 3.6K |
| 12:46 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 12:49 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.0K |
| 12:59 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 13:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:01 | 1,648.50 | 1,648.50 | 1,640.00 | 1,640.00 | 2.0K |
| 13:12 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 13:15 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 2.0K |
| 13:19 | 1,647.00 | 1,647.00 | 1,640.00 | 1,640.00 | 0.1K |
| 13:22 | 1,639.80 | 1,639.80 | 1,639.80 | 1,639.80 | 0.1K |
| 13:25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 13:26 | 1,640.00 | 1,640.00 | 1,638.00 | 1,639.80 | 1.2K |
| 13:28 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 1.3K |
| 13:38 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:44 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 13:45 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.5K |
| 13:46 | 1,640.00 | 1,640.00 | 1,638.00 | 1,640.00 | 4.7K |
| 13:48 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.7K |
| 13:49 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.0K |
| 13:53 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.2K |
| 13:58 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 1.0K |
| 14:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.3K |
| 14:02 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:15 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 14:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 14:22 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 14:31 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 14:32 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 14:34 | 1,649.60 | 1,649.60 | 1,649.60 | 1,649.60 | 0.1K |
| 14:48 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 14:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 14:51 | 1,649.60 | 1,649.60 | 1,649.60 | 1,649.60 | 0.0K |
| 14:52 | 1,641.20 | 1,641.20 | 1,641.20 | 1,641.20 | 0.6K |
| 14:54 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 14:55 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.5K |
| 14:56 | 1,649.60 | 1,649.60 | 1,649.60 | 1,649.60 | 0.1K |
| 14:57 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 2.0K |
| 14:58 | 1,649.60 | 1,649.60 | 1,649.60 | 1,649.60 | 0.1K |
| 14:59 | 1,649.60 | 1,650.00 | 1,649.60 | 1,650.00 | 0.7K |
| 15:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 15:01 | 1,660.00 | 1,660.00 | 1,630.00 | 1,630.00 | 3.0K |
| 15:02 | 1,646.80 | 1,646.80 | 1,646.80 | 1,646.80 | 2.0K |
| 15:03 | 1,658.20 | 1,658.20 | 1,658.20 | 1,658.20 | 0.2K |
| 15:09 | 1,659.40 | 1,659.40 | 1,659.40 | 1,659.40 | 0.1K |
| 15:13 | 1,660.00 | 1,660.00 | 1,658.50 | 1,658.50 | 0.6K |
| 15:14 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |
| 15:15 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |
| 15:16 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |
| 15:17 | 1,659.40 | 1,660.00 | 1,658.50 | 1,660.00 | 0.1K |
| 15:18 | 1,660.00 | 1,670.00 | 1,660.00 | 1,670.00 | 0.1K |
| 15:19 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.6K |
| 15:22 | 1,669.70 | 1,669.70 | 1,669.70 | 1,669.70 | 0.1K |
| 15:28 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.4K |
| 15:32 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.1K |
| 15:35 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 15:36 | 1,668.80 | 1,668.80 | 1,668.80 | 1,668.80 | 1.9K |
| 15:41 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 15:42 | 1,668.80 | 1,668.80 | 1,668.80 | 1,668.80 | 0.2K |
| 15:43 | 1,668.80 | 1,668.80 | 1,668.80 | 1,668.80 | 0.0K |
| 15:47 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 15:49 | 1,668.80 | 1,668.80 | 1,668.80 | 1,668.80 | 0.4K |
| 15:50 | 1,668.80 | 1,668.80 | 1,668.80 | 1,668.80 | 0.6K |
| 15:51 | 1,668.80 | 1,670.00 | 1,668.80 | 1,670.00 | 1.1K |
| 15:52 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 2.0K |
| 15:54 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:56 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:58 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2.5K |
| 15:59 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1.5K |
| 16:00 | 1,661.00 | 1,670.00 | 1,661.00 | 1,670.00 | 0.5K |
| 16:01 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.5K |
| 16:04 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.5K |
| 16:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2.1K |
| 16:07 | 1,677.50 | 1,677.50 | 1,670.00 | 1,670.00 | 0.3K |
| 16:08 | 1,679.00 | 1,679.00 | 1,677.50 | 1,677.50 | 0.0K |
| 16:09 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 16:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2.5K |
| 16:12 | 1,670.00 | 1,680.00 | 1,670.00 | 1,677.50 | 0.6K |
| 16:13 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.2K |
| 16:15 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 16:18 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.5K |
| 16:20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2.0K |
| 16:23 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.5K |
| 16:24 | 1,677.50 | 1,677.50 | 1,677.00 | 1,677.00 | 0.3K |
| 16:25 | 1,680.00 | 1,680.00 | 1,677.00 | 1,677.00 | 0.1K |
| 16:26 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.5K |
| 16:29 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.6K |
| 16:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 12.0K |