1,510.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:02 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 1.6K |
| 08:12 | 1,900.00 | 1,900.00 | 1,880.00 | 1,880.00 | 0.8K |
| 08:13 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1.0K |
| 08:14 | 1,920.00 | 1,920.00 | 1,906.00 | 1,906.00 | 1.2K |
| 08:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 08:17 | 1,920.00 | 1,934.00 | 1,920.00 | 1,934.00 | 2.8K |
| 08:22 | 1,940.00 | 1,940.00 | 1,938.00 | 1,938.00 | 0.1K |
| 08:23 | 1,923.00 | 1,938.00 | 1,923.00 | 1,937.88 | 1.7K |
| 08:24 | 1,938.00 | 1,938.00 | 1,934.10 | 1,934.10 | 0.7K |
| 08:25 | 1,921.50 | 1,921.50 | 1,921.00 | 1,921.00 | 1.5K |
| 08:27 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 08:28 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1.0K |
| 08:31 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.4K |
| 08:32 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 1.0K |
| 08:40 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 08:45 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.2K |
| 08:58 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.5K |
| 08:59 | 1,916.00 | 1,916.00 | 1,906.00 | 1,906.00 | 1.6K |
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:02 | 1,911.00 | 1,911.00 | 1,891.00 | 1,891.00 | 0.6K |
| 09:03 | 1,886.00 | 1,886.00 | 1,884.00 | 1,884.00 | 1.1K |
| 09:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1.0K |
| 09:10 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 09:13 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 2.0K |
| 09:26 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 09:27 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 09:28 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 09:32 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 0.1K |
| 09:47 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | 0.1K |
| 09:50 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | 0.0K |
| 09:51 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | 0.1K |
| 09:52 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | 0.2K |
| 09:54 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | 0.0K |
| 10:31 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | 0.3K |
| 10:43 | 1,885.00 | 1,890.00 | 1,882.00 | 1,882.00 | 1.8K |
| 10:46 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.3K |
| 11:06 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 1.0K |
| 11:09 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 11:42 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 2.7K |
| 12:06 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.3K |
| 12:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:01 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 13:55 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.2K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.6K |
| 14:08 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.0K |
| 14:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:59 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.4K |
| 15:27 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.3K |
| 15:29 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 15:44 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.3K |
| 15:48 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.3K |
| 15:49 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 15:51 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.5K |
| 16:07 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.3K |
| 16:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.8K |