1,510.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,805.00 | 1,815.00 | 1,805.00 | 1,815.00 | 0.5K |
| 08:02 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1.5K |
| 08:03 | 1,836.00 | 1,845.00 | 1,836.00 | 1,845.00 | 0.8K |
| 08:24 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 08:25 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 08:43 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.5K |
| 08:48 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 08:49 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.7K |
| 09:01 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 09:06 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.3K |
| 09:09 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.3K |
| 09:11 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 09:32 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.1K |
| 09:43 | 1,843.20 | 1,843.20 | 1,843.20 | 1,843.20 | 0.1K |
| 10:02 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 10:03 | 1,852.00 | 1,852.00 | 1,842.00 | 1,842.00 | 0.0K |
| 10:05 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.8K |
| 10:06 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 10:12 | 1,843.20 | 1,843.20 | 1,843.20 | 1,843.20 | 0.3K |
| 10:14 | 1,843.20 | 1,843.20 | 1,843.20 | 1,843.20 | 0.5K |
| 10:19 | 1,838.67 | 1,838.67 | 1,838.67 | 1,838.67 | 0.1K |
| 10:24 | 1,852.00 | 1,852.00 | 1,849.00 | 1,849.00 | 0.0K |
| 10:25 | 1,849.00 | 1,852.00 | 1,849.00 | 1,852.00 | 1.0K |
| 10:37 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1.0K |
| 10:56 | 1,852.00 | 1,852.00 | 1,830.00 | 1,830.00 | 0.8K |
| 10:59 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.3K |
| 11:00 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 1.4K |
| 11:22 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 11:24 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 11:37 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 11:42 | 1,870.00 | 1,880.00 | 1,870.00 | 1,880.00 | 1.4K |
| 11:43 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 11:47 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.2K |
| 11:48 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1.3K |
| 11:50 | 1,879.75 | 1,879.75 | 1,879.75 | 1,879.75 | 0.3K |
| 11:51 | 1,879.75 | 1,879.75 | 1,879.75 | 1,879.75 | 1.3K |
| 11:53 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 11:56 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.5K |
| 12:11 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 13:01 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 13:22 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:26 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 13:32 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 13:52 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 14:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.8K |
| 14:03 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 14:15 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 14:19 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 14:49 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 15:31 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.3K |
| 15:32 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.4K |
| 16:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 16:01 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 16:04 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 16:17 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 16:18 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 16:22 | 1,875.00 | 1,890.00 | 1,875.00 | 1,890.00 | 0.5K |
| 16:25 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.0K |
| 16:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |