1,510.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:16 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.8K |
| 10:49 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 10:50 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.5K |
| 11:26 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 11:32 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.4K |
| 11:39 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 11:42 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 12:53 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |
| 12:59 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 13:07 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.2K |
| 13:09 | 1,806.00 | 1,822.00 | 1,806.00 | 1,822.00 | 0.5K |
| 13:50 | 1,840.00 | 1,840.00 | 1,838.00 | 1,838.00 | 0.8K |
| 13:51 | 1,840.00 | 1,840.00 | 1,838.00 | 1,838.00 | 0.6K |
| 13:52 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 14:00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.5K |
| 14:38 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 14:39 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:52 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 15:02 | 1,845.00 | 1,848.00 | 1,845.00 | 1,848.00 | 0.0K |
| 15:10 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.2K |
| 15:39 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.9K |
| 16:02 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.3K |
| 16:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.2K |