1,510.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,880.00 | 1,880.00 | 1,860.30 | 1,863.00 | 0.3K |
| 08:06 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.2K |
| 08:08 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 08:09 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 08:23 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 08:28 | 1,861.80 | 1,861.80 | 1,861.80 | 1,861.80 | 1.0K |
| 08:47 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 08:51 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.0K |
| 09:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.7K |
| 09:02 | 1,860.20 | 1,860.20 | 1,860.20 | 1,860.20 | 0.2K |
| 09:15 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 09:29 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1.0K |
| 09:30 | 1,842.00 | 1,860.00 | 1,842.00 | 1,860.00 | 0.8K |
| 09:32 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 2.0K |
| 09:33 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:35 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.2K |
| 09:37 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1.0K |
| 09:38 | 1,830.00 | 1,830.10 | 1,830.00 | 1,830.10 | 1.0K |
| 09:39 | 1,830.00 | 1,830.00 | 1,802.00 | 1,830.00 | 2.0K |
| 09:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:44 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 09:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.5K |
| 09:52 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.5K |
| 09:57 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.3K |
| 09:59 | 1,827.00 | 1,830.00 | 1,827.00 | 1,830.00 | 1.3K |
| 10:01 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 10:07 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.1K |
| 10:14 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 10:19 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 10:56 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 4.5K |
| 10:58 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.1K |
| 11:10 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.4K |
| 11:11 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.5K |
| 11:22 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 11:28 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 12:02 | 1,824.45 | 1,824.45 | 1,824.45 | 1,824.45 | 0.6K |
| 12:15 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 1.1K |
| 12:16 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 12:31 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 0.7K |
| 12:48 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 3.0K |
| 12:52 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.0K |
| 12:53 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.3K |
| 13:02 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 13:03 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 13:10 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 13:26 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1.5K |
| 14:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.4K |
| 14:11 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 14:12 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 14:14 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.5K |
| 14:21 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.7K |
| 14:22 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 15:03 | 1,819.00 | 1,832.00 | 1,819.00 | 1,832.00 | 0.7K |
| 15:17 | 1,817.80 | 1,820.00 | 1,817.80 | 1,820.00 | 1.3K |
| 15:47 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:59 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 16:06 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.0K |
| 16:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.5K |