1,510.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:03 | 1,866.67 | 1,866.67 | 1,866.67 | 1,866.67 | 0.5K |
| 08:07 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.1K |
| 08:09 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 08:10 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.3K |
| 08:11 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 08:12 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.3K |
| 08:17 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 08:18 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 08:36 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.5K |
| 08:39 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 08:41 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 1.0K |
| 08:44 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 08:50 | 1,850.00 | 1,875.00 | 1,850.00 | 1,875.00 | 0.0K |
| 08:54 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 09:00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 09:13 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.2K |
| 09:19 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.3K |
| 09:27 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.3K |
| 09:33 | 1,862.00 | 1,862.00 | 1,855.00 | 1,862.00 | 0.4K |
| 09:40 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 09:41 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1.1K |
| 09:42 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1.0K |
| 09:43 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.3K |
| 09:44 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1.0K |
| 09:45 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.3K |
| 10:07 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 1.7K |
| 10:13 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.3K |
| 10:19 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.5K |
| 10:23 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.5K |
| 10:29 | 1,873.25 | 1,873.25 | 1,873.25 | 1,873.25 | 0.6K |
| 10:47 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 3.7K |
| 10:49 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.2K |
| 10:52 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 10:55 | 1,900.00 | 1,900.00 | 1,875.00 | 1,875.00 | 1.0K |
| 10:58 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.2K |
| 11:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.1K |
| 11:04 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.3K |
| 11:09 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.3K |
| 11:17 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 2.0K |
| 11:18 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.2K |
| 11:19 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 11:23 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.3K |
| 11:29 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 11:56 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 12:10 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 12:21 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.9K |
| 12:26 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.5K |
| 12:31 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 12:36 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 12:43 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 1.0K |
| 12:45 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.5K |
| 12:46 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 12:49 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 1.0K |
| 13:05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 13:08 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:11 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 13:26 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 13:53 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.2K |
| 14:00 | 1,900.00 | 1,900.00 | 1,850.00 | 1,850.00 | 0.5K |
| 14:02 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 14:10 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.3K |
| 14:21 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.4K |
| 14:45 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 14:47 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.2K |
| 14:54 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 15:09 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 15:13 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 15:14 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 15:20 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 15:34 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 15:37 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 15:38 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.3K |
| 15:40 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.3K |
| 15:42 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 15:46 | 1,896.50 | 1,896.50 | 1,896.50 | 1,896.50 | 0.2K |
| 16:17 | 1,896.50 | 1,896.50 | 1,896.50 | 1,896.50 | 0.7K |
| 16:18 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.6K |
| 16:20 | 1,899.00 | 1,899.00 | 1,896.00 | 1,896.00 | 0.6K |
| 16:21 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.3K |
| 16:23 | 1,899.10 | 1,899.10 | 1,899.10 | 1,899.10 | 0.5K |
| 16:25 | 1,899.10 | 1,899.10 | 1,899.10 | 1,899.10 | 0.1K |
| 16:26 | 1,888.60 | 1,888.60 | 1,888.60 | 1,888.60 | 0.5K |
| 16:27 | 1,888.60 | 1,888.60 | 1,888.60 | 1,888.60 | 1.5K |
| 16:29 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.5K |
| 16:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.3K |