1,510.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:03 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 09:16 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.8K |
| 09:17 | 1,762.00 | 1,770.00 | 1,760.50 | 1,770.00 | 1.0K |
| 09:19 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:22 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.0K |
| 09:23 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.9K |
| 09:26 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 09:30 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.3K |
| 10:09 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 0.3K |
| 10:17 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.5K |
| 10:35 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 10:59 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1.0K |
| 11:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 11:21 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 11:22 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.8K |
| 11:38 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.5K |
| 11:48 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 11:53 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.5K |
| 12:26 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 12:29 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |
| 12:37 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 12:38 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 12:39 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 12:42 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.5K |
| 12:59 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.2K |
| 13:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 13:44 | 1,778.00 | 1,800.00 | 1,778.00 | 1,800.00 | 1.0K |
| 14:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.3K |
| 14:09 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.2K |
| 14:19 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 14:28 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 14:32 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 14:37 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 15:00 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 15:22 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 15:42 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.8K |
| 15:47 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 16:06 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 16:07 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.3K |
| 16:17 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.2K |
| 16:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 16:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |