1,510.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 08:03 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 08:04 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 08:54 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:58 | 1,815.00 | 1,815.00 | 1,770.50 | 1,770.50 | 0.5K |
| 09:24 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.2K |
| 09:43 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.4K |
| 09:44 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:31 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 11:32 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 12:00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 12:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 14:21 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 14:29 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.0K |
| 15:00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 15:30 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 4.7K |
| 15:39 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.2K |
| 15:47 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.2K |
| 16:03 | 1,787.00 | 1,787.00 | 1,760.00 | 1,760.00 | 0.3K |
| 16:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 16:15 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.6K |
| 16:17 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.6K |
| 16:18 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.7K |
| 16:19 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.5K |
| 16:23 | 1,779.80 | 1,779.80 | 1,779.80 | 1,779.80 | 0.5K |
| 16:25 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.8K |
| 16:29 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.7K |
| 16:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.8K |