1,510.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 08:08 | 1,837.80 | 1,837.80 | 1,837.80 | 1,837.80 | 0.2K |
| 08:16 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 08:31 | 1,831.20 | 1,831.20 | 1,831.20 | 1,831.20 | 2.5K |
| 08:35 | 1,841.00 | 1,850.00 | 1,841.00 | 1,850.00 | 0.5K |
| 09:28 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:35 | 1,825.10 | 1,825.10 | 1,825.10 | 1,825.10 | 0.1K |
| 09:56 | 1,825.10 | 1,840.00 | 1,821.00 | 1,821.00 | 2.2K |
| 09:58 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.5K |
| 10:01 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 10:07 | 1,840.00 | 1,840.00 | 1,820.00 | 1,820.00 | 2.0K |
| 10:11 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 10:15 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 10:19 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 0.3K |
| 11:14 | 1,825.60 | 1,825.60 | 1,825.60 | 1,825.60 | 0.0K |
| 11:28 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.3K |
| 11:45 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 1.0K |
| 12:37 | 1,825.60 | 1,825.60 | 1,825.60 | 1,825.60 | 0.1K |
| 13:23 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.4K |
| 13:52 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.3K |
| 14:32 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 14:34 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.2K |
| 15:08 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 15:30 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 15:59 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 16:23 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.4K |
| 16:28 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.3K |
| 16:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |