1,505.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,875.00 | 1,875.00 | 1,848.00 | 1,848.00 | 3.0K |
| 08:06 | 1,847.50 | 1,860.00 | 1,847.50 | 1,856.00 | 1.0K |
| 08:07 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 09:25 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 09:27 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 09:36 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:41 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 09:49 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 10:30 | 1,858.80 | 1,858.80 | 1,858.80 | 1,858.80 | 0.1K |
| 11:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 11:13 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.3K |
| 11:45 | 1,845.33 | 1,845.33 | 1,845.33 | 1,845.33 | 0.3K |
| 11:55 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.2K |
| 12:19 | 1,845.33 | 1,845.33 | 1,845.33 | 1,845.33 | 0.1K |
| 12:57 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.8K |
| 12:59 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 13:04 | 1,850.00 | 1,850.00 | 1,833.50 | 1,833.50 | 1.3K |
| 13:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 16:13 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.7K |
| 16:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.3K |