1,505.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:04 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 08:27 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 08:36 | 1,849.75 | 1,849.75 | 1,820.00 | 1,820.00 | 0.7K |
| 08:38 | 1,849.70 | 1,849.70 | 1,849.70 | 1,849.70 | 0.3K |
| 08:43 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 09:06 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.5K |
| 09:28 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.5K |
| 09:56 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.5K |
| 10:08 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 10:11 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 10:12 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.8K |
| 10:20 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 10:26 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 10:38 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.2K |
| 10:50 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.5K |
| 11:14 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.2K |
| 11:19 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |
| 11:24 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 11:53 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 12:03 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 12:23 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.5K |
| 12:24 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.0K |
| 12:55 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 13:28 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 14:21 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 15:03 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 15:21 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 16:12 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.5K |
| 16:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |