1,505.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:04 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 08:07 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.3K |
| 08:08 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.2K |
| 09:09 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 09:19 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 09:21 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 10:28 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.5K |
| 10:48 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 10:56 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 11:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 12:18 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.8K |
| 12:59 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 13:07 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |
| 13:36 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 14:18 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.5K |
| 14:43 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.6K |
| 14:45 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 15:31 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 16:16 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.7K |
| 16:17 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 16:21 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 16:28 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1.3K |
| 16:29 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1.3K |
| 16:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.5K |