1,505.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:03 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.3K |
| 08:28 | 1,829.75 | 1,829.75 | 1,829.75 | 1,829.75 | 1.0K |
| 08:33 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:34 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.8K |
| 08:36 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.5K |
| 08:59 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |
| 09:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 09:03 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 09:16 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 09:26 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 09:53 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.2K |
| 09:57 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.8K |
| 09:58 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.4K |
| 10:37 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.9K |
| 10:42 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 11:33 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.4K |
| 11:34 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.4K |
| 11:56 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 12:06 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 12:41 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 13:06 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 1.6K |
| 14:17 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 14:42 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 15:11 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 3.5K |
| 16:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 16:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |