1,505.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:07 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 08:15 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 08:39 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 1.1K |
| 10:07 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 10:14 | 1,800.00 | 1,800.00 | 1,775.00 | 1,775.00 | 0.9K |
| 10:15 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 10:17 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 10:21 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 10:22 | 1,800.00 | 1,800.00 | 1,750.00 | 1,750.00 | 1.1K |
| 10:37 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.1K |
| 10:38 | 1,830.00 | 1,830.00 | 1,800.00 | 1,800.00 | 0.6K |
| 10:40 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 10:42 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1.0K |
| 10:43 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 10:44 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.0K |
| 10:49 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.0K |
| 10:53 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.0K |
| 11:04 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.8K |
| 11:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 11:26 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.5K |
| 11:35 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 1.0K |
| 11:38 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |
| 11:45 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 12:12 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 5.2K |
| 13:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 5.9K |
| 13:32 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 15:12 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 15:46 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 16:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 16:13 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.6K |
| 16:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |