1,505.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,775.00 | 1,775.00 | 1,757.50 | 1,757.50 | 0.1K |
| 08:04 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.5K |
| 08:11 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 08:47 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.3K |
| 09:00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 1.1K |
| 09:01 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 09:39 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.2K |
| 10:32 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 2.0K |
| 10:33 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:52 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.3K |
| 10:55 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 11:00 | 1,760.00 | 1,762.00 | 1,760.00 | 1,762.00 | 1.7K |
| 11:17 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.7K |
| 11:53 | 1,766.00 | 1,766.00 | 1,765.64 | 1,765.64 | 2.3K |
| 12:14 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.4K |
| 12:19 | 1,766.13 | 1,766.13 | 1,766.13 | 1,766.13 | 0.4K |
| 12:41 | 1,766.13 | 1,766.13 | 1,766.13 | 1,766.13 | 3.4K |
| 12:49 | 1,766.13 | 1,766.13 | 1,766.13 | 1,766.13 | 0.4K |
| 12:58 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.8K |
| 13:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.9K |
| 14:15 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 14:26 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.5K |
| 14:29 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.4K |
| 15:28 | 1,766.30 | 1,770.00 | 1,766.30 | 1,770.00 | 0.1K |
| 15:49 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.2K |
| 16:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 16:23 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.1K |
| 16:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |