169.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 258.00 | 259.00 | 1,058.8K |
| 09:05 | 260.00 | 266.00 | 256.00 | 260.00 | 471.0K |
| 09:10 | 259.00 | 265.00 | 258.00 | 262.00 | 287.5K |
| 09:15 | 261.00 | 261.00 | 246.00 | 251.00 | 525.7K |
| 09:20 | 251.00 | 255.00 | 249.00 | 251.00 | 272.7K |
| 09:25 | 251.00 | 255.00 | 250.00 | 255.00 | 183.4K |
| 09:30 | 255.00 | 256.00 | 248.00 | 249.00 | 203.9K |
| 09:35 | 250.00 | 251.00 | 242.00 | 243.00 | 249.6K |
| 09:40 | 243.00 | 245.00 | 238.00 | 243.00 | 270.9K |
| 09:45 | 244.00 | 245.00 | 242.00 | 244.00 | 51.7K |
| 09:50 | 243.00 | 247.00 | 243.00 | 246.00 | 42.9K |
| 09:55 | 246.00 | 248.00 | 245.00 | 247.00 | 60.0K |
| 10:00 | 249.00 | 251.00 | 246.00 | 251.00 | 152.1K |
| 10:05 | 251.00 | 257.00 | 247.00 | 247.00 | 398.1K |
| 10:10 | 247.00 | 251.00 | 247.00 | 248.00 | 73.8K |
| 10:15 | 248.00 | 249.00 | 245.00 | 248.00 | 86.9K |
| 10:20 | 248.00 | 251.00 | 248.00 | 251.00 | 32.1K |
| 10:25 | 251.00 | 256.00 | 251.00 | 256.00 | 129.2K |
| 10:30 | 255.00 | 256.00 | 250.00 | 252.00 | 151.7K |
| 10:35 | 252.00 | 253.00 | 247.00 | 247.00 | 263.6K |
| 10:40 | 248.00 | 248.00 | 245.00 | 245.00 | 95.3K |
| 10:45 | 245.00 | 245.00 | 242.00 | 243.00 | 66.4K |
| 10:50 | 244.00 | 246.00 | 242.00 | 246.00 | 58.8K |
| 10:55 | 245.00 | 245.00 | 243.00 | 245.00 | 68.5K |
| 11:00 | 244.00 | 245.00 | 243.00 | 245.00 | 37.3K |
| 11:05 | 244.00 | 246.00 | 243.00 | 244.00 | 42.5K |
| 11:10 | 244.00 | 250.00 | 244.00 | 248.00 | 38.1K |
| 11:15 | 249.00 | 250.00 | 248.00 | 248.00 | 59.8K |
| 11:20 | 249.00 | 249.00 | 246.00 | 247.00 | 40.9K |
| 11:25 | 247.00 | 248.00 | 245.00 | 245.00 | 28.9K |
| 11:30 | 244.00 | 244.00 | 244.00 | 244.00 | 13.7K |
| 12:30 | 246.00 | 248.00 | 245.00 | 245.00 | 37.9K |
| 12:35 | 245.00 | 246.00 | 244.00 | 245.00 | 55.6K |
| 12:40 | 244.00 | 249.00 | 244.00 | 248.00 | 63.5K |
| 12:45 | 249.00 | 253.00 | 246.00 | 246.00 | 269.7K |
| 12:50 | 247.00 | 250.00 | 246.00 | 249.00 | 34.8K |
| 12:55 | 250.00 | 250.00 | 248.00 | 248.00 | 59.0K |
| 13:00 | 248.00 | 249.00 | 246.00 | 246.00 | 30.1K |
| 13:05 | 246.00 | 248.00 | 245.00 | 248.00 | 25.9K |
| 13:10 | 247.00 | 250.00 | 247.00 | 250.00 | 55.8K |
| 13:15 | 250.00 | 253.00 | 248.00 | 250.00 | 100.0K |
| 13:20 | 250.00 | 251.00 | 249.00 | 250.00 | 29.7K |
| 13:25 | 250.00 | 251.00 | 249.00 | 250.00 | 26.7K |
| 13:30 | 250.00 | 250.00 | 249.00 | 249.00 | 20.3K |
| 13:35 | 249.00 | 251.00 | 247.00 | 247.00 | 59.1K |
| 13:40 | 248.00 | 248.00 | 247.00 | 248.00 | 7.2K |
| 13:45 | 247.00 | 248.00 | 245.00 | 245.00 | 41.3K |
| 13:50 | 245.00 | 246.00 | 244.00 | 246.00 | 42.8K |
| 13:55 | 245.00 | 246.00 | 245.00 | 246.00 | 8.9K |
| 14:00 | 246.00 | 246.00 | 244.00 | 244.00 | 42.2K |
| 14:05 | 244.00 | 246.00 | 244.00 | 246.00 | 18.3K |
| 14:10 | 246.00 | 247.00 | 244.00 | 245.00 | 9.6K |
| 14:15 | 244.00 | 245.00 | 243.00 | 245.00 | 28.7K |
| 14:20 | 244.00 | 246.00 | 243.00 | 246.00 | 23.0K |
| 14:25 | 245.00 | 246.00 | 244.00 | 245.00 | 17.7K |
| 14:30 | 245.00 | 247.00 | 245.00 | 247.00 | 27.8K |
| 14:35 | 247.00 | 248.00 | 246.00 | 247.00 | 23.8K |
| 14:40 | 247.00 | 248.00 | 247.00 | 247.00 | 11.7K |
| 14:45 | 248.00 | 248.00 | 243.00 | 243.00 | 58.4K |
| 14:50 | 243.00 | 244.00 | 242.00 | 243.00 | 105.5K |
| 14:55 | 244.00 | 244.00 | 242.00 | 243.00 | 16.0K |
| 15:00 | 244.00 | 244.00 | 242.00 | 243.00 | 11.7K |
| 15:05 | 243.00 | 245.00 | 243.00 | 244.00 | 14.2K |
| 15:10 | 245.00 | 245.00 | 243.00 | 244.00 | 18.1K |
| 15:15 | 245.00 | 247.00 | 245.00 | 247.00 | 33.4K |
| 15:20 | 246.00 | 247.00 | 244.00 | 245.00 | 54.0K |
| 15:30 | 242.00 | 242.00 | 242.00 | 242.00 | 231.7K |