169.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 198.00 | 217.00 | 197.00 | 210.00 | 2,643.9K |
| 09:15 | 209.00 | 210.00 | 191.00 | 201.00 | 1,621.5K |
| 09:20 | 200.00 | 208.00 | 199.00 | 200.00 | 1,098.6K |
| 09:25 | 200.00 | 205.00 | 199.00 | 200.00 | 690.4K |
| 09:30 | 199.00 | 200.00 | 193.00 | 194.00 | 790.8K |
| 09:35 | 194.00 | 198.00 | 193.00 | 198.00 | 195.7K |
| 09:40 | 198.00 | 213.00 | 197.00 | 208.00 | 1,744.7K |
| 09:45 | 208.00 | 209.00 | 201.00 | 201.00 | 884.5K |
| 09:50 | 201.00 | 204.00 | 199.00 | 201.00 | 385.8K |
| 09:55 | 201.00 | 211.00 | 200.00 | 211.00 | 550.1K |
| 10:00 | 210.00 | 213.00 | 205.00 | 205.00 | 718.9K |
| 10:05 | 205.00 | 210.00 | 205.00 | 208.00 | 310.8K |
| 10:10 | 209.00 | 210.00 | 202.00 | 204.00 | 741.1K |
| 10:15 | 204.00 | 206.00 | 201.00 | 203.00 | 374.7K |
| 10:20 | 202.00 | 203.00 | 201.00 | 201.00 | 162.3K |
| 10:25 | 202.00 | 202.00 | 197.00 | 199.00 | 414.1K |
| 10:30 | 198.00 | 202.00 | 198.00 | 200.00 | 154.7K |
| 10:35 | 200.00 | 200.00 | 197.00 | 197.00 | 177.9K |
| 10:40 | 198.00 | 201.00 | 197.00 | 201.00 | 194.8K |
| 10:45 | 201.00 | 208.00 | 200.00 | 205.00 | 521.2K |
| 10:50 | 203.00 | 204.00 | 198.00 | 201.00 | 395.5K |
| 10:55 | 200.00 | 200.00 | 199.00 | 200.00 | 94.5K |
| 11:00 | 201.00 | 201.00 | 199.00 | 200.00 | 71.2K |
| 11:05 | 200.00 | 201.00 | 199.00 | 199.00 | 41.1K |
| 11:10 | 200.00 | 201.00 | 199.00 | 199.00 | 109.0K |
| 11:15 | 199.00 | 199.00 | 198.00 | 199.00 | 44.2K |
| 11:20 | 199.00 | 200.00 | 198.00 | 199.00 | 39.8K |
| 11:25 | 199.00 | 200.00 | 198.00 | 199.00 | 50.1K |
| 11:30 | 198.00 | 198.00 | 198.00 | 198.00 | 3.5K |
| 12:30 | 198.00 | 199.00 | 197.00 | 197.00 | 145.6K |
| 12:35 | 197.00 | 197.00 | 196.00 | 196.00 | 136.7K |
| 12:40 | 196.00 | 198.00 | 193.00 | 198.00 | 234.1K |
| 12:45 | 199.00 | 201.00 | 197.00 | 199.00 | 306.2K |
| 12:50 | 199.00 | 202.00 | 199.00 | 202.00 | 145.3K |
| 12:55 | 201.00 | 204.00 | 201.00 | 201.00 | 325.9K |
| 13:00 | 200.00 | 201.00 | 200.00 | 201.00 | 55.6K |
| 13:05 | 201.00 | 203.00 | 200.00 | 200.00 | 105.2K |
| 13:10 | 200.00 | 201.00 | 200.00 | 200.00 | 23.4K |
| 13:15 | 200.00 | 201.00 | 200.00 | 201.00 | 16.5K |
| 13:20 | 200.00 | 201.00 | 200.00 | 200.00 | 16.0K |
| 13:25 | 199.00 | 200.00 | 193.00 | 195.00 | 374.7K |
| 13:30 | 196.00 | 197.00 | 195.00 | 196.00 | 96.6K |
| 13:35 | 196.00 | 200.00 | 196.00 | 199.00 | 77.0K |
| 13:40 | 200.00 | 200.00 | 198.00 | 199.00 | 35.3K |
| 13:45 | 199.00 | 199.00 | 198.00 | 199.00 | 9.9K |
| 13:50 | 198.00 | 198.00 | 196.00 | 196.00 | 63.3K |
| 13:55 | 197.00 | 197.00 | 196.00 | 196.00 | 26.7K |
| 14:00 | 196.00 | 198.00 | 196.00 | 198.00 | 11.7K |
| 14:05 | 198.00 | 201.00 | 198.00 | 201.00 | 253.6K |
| 14:10 | 201.00 | 201.00 | 200.00 | 200.00 | 37.0K |
| 14:15 | 200.00 | 200.00 | 200.00 | 200.00 | 16.4K |
| 14:20 | 199.00 | 200.00 | 198.00 | 199.00 | 59.2K |
| 14:25 | 199.00 | 199.00 | 198.00 | 199.00 | 1.6K |
| 14:30 | 199.00 | 199.00 | 198.00 | 198.00 | 27.6K |
| 14:35 | 198.00 | 198.00 | 195.00 | 195.00 | 135.0K |
| 14:40 | 196.00 | 197.00 | 196.00 | 196.00 | 15.8K |
| 14:45 | 197.00 | 198.00 | 196.00 | 198.00 | 120.7K |
| 14:50 | 198.00 | 199.00 | 198.00 | 199.00 | 49.3K |
| 14:55 | 199.00 | 199.00 | 196.00 | 196.00 | 67.6K |
| 15:00 | 195.00 | 195.00 | 190.00 | 192.00 | 440.0K |
| 15:05 | 192.00 | 192.00 | 189.00 | 190.00 | 131.1K |
| 15:10 | 190.00 | 190.00 | 184.00 | 185.00 | 458.5K |
| 15:15 | 185.00 | 187.00 | 185.00 | 186.00 | 210.0K |
| 15:20 | 186.00 | 187.00 | 181.00 | 182.00 | 378.7K |
| 15:30 | 180.00 | 180.00 | 180.00 | 180.00 | 323.8K |