163.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 90.00 | 91.00 | 20.9K |
| 09:05 | 91.00 | 94.00 | 91.00 | 93.00 | 187.1K |
| 09:10 | 93.00 | 93.00 | 92.00 | 93.00 | 0.9K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 55.9K |
| 09:20 | 95.00 | 95.00 | 94.00 | 94.00 | 14.1K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 10.3K |
| 09:30 | 93.00 | 94.00 | 93.00 | 94.00 | 3.1K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 2.8K |
| 09:40 | 95.00 | 96.00 | 94.00 | 95.00 | 92.9K |
| 09:45 | 95.00 | 95.00 | 94.00 | 95.00 | 4.7K |
| 09:50 | 95.00 | 95.00 | 94.00 | 94.00 | 0.6K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 6.6K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 5.2K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 79.8K |
| 10:30 | 96.00 | 100.00 | 96.00 | 96.00 | 386.2K |
| 10:35 | 95.00 | 95.00 | 93.00 | 94.00 | 231.3K |
| 10:40 | 94.00 | 94.00 | 93.00 | 94.00 | 43.4K |
| 10:45 | 94.00 | 95.00 | 93.00 | 95.00 | 26.4K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 4.0K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 11:10 | 96.00 | 96.00 | 95.00 | 95.00 | 4.4K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 29.6K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 30.8K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 3.0K |
| 12:30 | 96.00 | 98.00 | 96.00 | 98.00 | 140.8K |
| 12:35 | 98.00 | 98.00 | 97.00 | 97.00 | 24.2K |
| 12:40 | 98.00 | 98.00 | 96.00 | 97.00 | 14.7K |
| 12:45 | 96.00 | 97.00 | 96.00 | 97.00 | 13.0K |
| 12:50 | 97.00 | 97.00 | 97.00 | 97.00 | 2.5K |
| 12:55 | 97.00 | 97.00 | 97.00 | 97.00 | 7.5K |
| 13:00 | 98.00 | 98.00 | 97.00 | 97.00 | 1.9K |
| 13:05 | 96.00 | 97.00 | 96.00 | 96.00 | 50.5K |
| 13:10 | 96.00 | 97.00 | 96.00 | 96.00 | 1.8K |
| 13:15 | 96.00 | 96.00 | 95.00 | 95.00 | 12.8K |
| 13:20 | 96.00 | 96.00 | 95.00 | 96.00 | 13.3K |
| 13:25 | 96.00 | 97.00 | 95.00 | 97.00 | 25.6K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 13:40 | 96.00 | 97.00 | 96.00 | 97.00 | 0.2K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 2.8K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 10.4K |
| 13:55 | 96.00 | 97.00 | 96.00 | 97.00 | 1.3K |
| 14:10 | 97.00 | 97.00 | 96.00 | 96.00 | 38.6K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:20 | 97.00 | 97.00 | 96.00 | 96.00 | 2.2K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:30 | 96.00 | 96.00 | 96.00 | 96.00 | 3.6K |
| 14:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.9K |
| 14:40 | 96.00 | 97.00 | 96.00 | 96.00 | 8.6K |
| 14:50 | 96.00 | 97.00 | 96.00 | 96.00 | 6.5K |
| 14:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 15:05 | 96.00 | 96.00 | 95.00 | 95.00 | 56.6K |
| 15:10 | 95.00 | 96.00 | 95.00 | 95.00 | 13.4K |
| 15:15 | 95.00 | 96.00 | 95.00 | 96.00 | 46.5K |
| 15:20 | 95.00 | 95.00 | 94.00 | 95.00 | 37.1K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 8.6K |