163.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 93.00 | 93.00 | 110.7K |
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 4.9K |
| 09:10 | 92.00 | 93.00 | 92.00 | 93.00 | 18.7K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 8.3K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 3.6K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 22.5K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 8.0K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 8.5K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 2.4K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 8.1K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 10:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:55 | 91.00 | 92.00 | 91.00 | 92.00 | 1.0K |
| 11:00 | 92.00 | 93.00 | 92.00 | 93.00 | 14.0K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 2.3K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 5.1K |
| 12:40 | 92.00 | 92.00 | 92.00 | 92.00 | 2.9K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 13:10 | 93.00 | 93.00 | 92.00 | 92.00 | 13.0K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 13:25 | 92.00 | 92.00 | 91.00 | 91.00 | 19.0K |
| 13:35 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 13:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 4.9K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:00 | 91.00 | 92.00 | 91.00 | 92.00 | 0.3K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 5.6K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 14.1K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 2.1K |