株式会社ＹＵ－ＷＡ Ｃｒｅａｔｉｏｎ Ｈｏｌｄｉｎｇｓ (7615)

7615
🏛️ 日本 →
168.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 110.00 114.00 110.00 114.00 1,344.6K
09:05 114.00 120.00 112.00 120.00 2,121.0K
09:10 119.00 122.00 114.00 116.00 2,149.6K
09:15 116.00 118.00 115.00 115.00 299.9K
09:20 114.00 115.00 112.00 114.00 476.0K
09:25 114.00 116.00 114.00 116.00 386.3K
09:30 115.00 116.00 113.00 115.00 400.8K
09:35 114.00 115.00 112.00 112.00 353.4K
09:40 112.00 112.00 106.00 108.00 742.5K
09:45 108.00 108.00 104.00 105.00 428.5K
09:50 105.00 106.00 104.00 105.00 260.9K
09:55 105.00 107.00 103.00 104.00 223.3K
10:00 104.00 105.00 103.00 105.00 175.3K
10:05 105.00 106.00 103.00 103.00 130.0K
10:10 103.00 104.00 101.00 101.00 351.5K
10:15 101.00 103.00 101.00 102.00 45.7K
10:20 102.00 104.00 102.00 104.00 77.4K
10:25 104.00 104.00 103.00 104.00 102.6K
10:30 104.00 104.00 102.00 102.00 103.4K
10:35 102.00 102.00 101.00 101.00 62.3K
10:40 102.00 103.00 102.00 102.00 65.7K
10:45 103.00 104.00 103.00 104.00 24.7K
10:50 104.00 104.00 103.00 103.00 45.9K
10:55 103.00 104.00 103.00 104.00 16.9K
11:00 104.00 104.00 104.00 104.00 4.0K
11:05 103.00 103.00 103.00 103.00 47.3K
11:10 103.00 103.00 102.00 103.00 47.7K
11:15 103.00 103.00 102.00 102.00 2.2K
11:20 102.00 103.00 102.00 103.00 2.6K
11:25 103.00 103.00 102.00 103.00 27.2K
11:30 103.00 103.00 103.00 103.00 4.1K
12:30 103.00 103.00 101.00 101.00 105.9K
12:35 102.00 102.00 101.00 101.00 1.7K
12:40 101.00 102.00 100.00 100.00 105.5K
12:45 100.00 101.00 100.00 100.00 78.7K
12:50 100.00 101.00 100.00 100.00 14.4K
12:55 100.00 100.00 100.00 100.00 50.0K
13:00 100.00 101.00 100.00 101.00 6.4K
13:05 101.00 101.00 100.00 100.00 1.4K
13:10 100.00 100.00 100.00 100.00 0.5K
13:15 100.00 100.00 100.00 100.00 14.4K
13:20 101.00 101.00 100.00 100.00 0.5K
13:25 100.00 100.00 100.00 100.00 2.3K
13:30 101.00 101.00 100.00 101.00 0.9K
13:35 100.00 100.00 100.00 100.00 13.8K
13:40 100.00 100.00 100.00 100.00 11.3K
13:45 100.00 100.00 100.00 100.00 0.8K
13:50 100.00 100.00 100.00 100.00 15.9K
13:55 100.00 100.00 100.00 100.00 64.8K
14:05 100.00 101.00 100.00 101.00 7.6K
14:10 100.00 100.00 100.00 100.00 1.5K
14:15 100.00 100.00 100.00 100.00 11.4K
14:20 100.00 101.00 100.00 100.00 17.7K
14:25 99.00 100.00 99.00 100.00 8.0K
14:30 100.00 100.00 99.00 100.00 23.1K
14:35 100.00 101.00 100.00 100.00 16.7K
14:40 100.00 101.00 100.00 100.00 3.6K
14:45 100.00 100.00 100.00 100.00 5.2K
14:50 101.00 101.00 101.00 101.00 20.9K
14:55 101.00 101.00 100.00 101.00 2.6K
15:00 100.00 101.00 100.00 100.00 11.8K
15:05 100.00 100.00 100.00 100.00 2.3K
15:10 101.00 101.00 100.00 101.00 1.2K
15:15 100.00 101.00 100.00 100.00 15.6K
15:20 100.00 101.00 100.00 100.00 30.1K
15:30 101.00 101.00 101.00 101.00 103.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし