168.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 86.00 | 87.00 | 317.4K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 14.6K |
| 09:10 | 87.00 | 91.00 | 87.00 | 90.00 | 665.3K |
| 09:15 | 89.00 | 90.00 | 87.00 | 87.00 | 395.3K |
| 09:20 | 87.00 | 87.00 | 86.00 | 87.00 | 53.6K |
| 09:25 | 86.00 | 88.00 | 86.00 | 88.00 | 142.3K |
| 09:30 | 87.00 | 89.00 | 87.00 | 89.00 | 83.8K |
| 09:35 | 88.00 | 89.00 | 87.00 | 88.00 | 113.6K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 22.6K |
| 09:45 | 87.00 | 88.00 | 86.00 | 86.00 | 70.7K |
| 09:50 | 86.00 | 87.00 | 86.00 | 86.00 | 86.8K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 3.3K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 36.2K |
| 10:05 | 87.00 | 88.00 | 87.00 | 88.00 | 22.8K |
| 10:10 | 87.00 | 88.00 | 87.00 | 88.00 | 33.5K |
| 10:15 | 88.00 | 88.00 | 87.00 | 87.00 | 52.5K |
| 10:20 | 87.00 | 88.00 | 87.00 | 88.00 | 16.9K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 13.3K |
| 10:30 | 87.00 | 88.00 | 87.00 | 87.00 | 6.0K |
| 10:40 | 86.00 | 87.00 | 86.00 | 86.00 | 67.4K |
| 10:45 | 86.00 | 87.00 | 86.00 | 87.00 | 0.4K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 14.3K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:10 | 87.00 | 87.00 | 86.00 | 86.00 | 1.1K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 2.1K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 11.5K |
| 12:40 | 86.00 | 86.00 | 86.00 | 86.00 | 4.1K |
| 12:55 | 86.00 | 87.00 | 86.00 | 86.00 | 67.7K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 25.7K |
| 13:05 | 86.00 | 86.00 | 86.00 | 86.00 | 53.7K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 43.2K |
| 13:20 | 86.00 | 86.00 | 86.00 | 86.00 | 9.2K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 42.7K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 14:35 | 85.00 | 86.00 | 85.00 | 86.00 | 1.9K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.9K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:05 | 85.00 | 86.00 | 85.00 | 86.00 | 0.5K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 95.3K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 49.6K |
| 15:20 | 86.00 | 86.00 | 85.00 | 85.00 | 0.2K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 72.4K |