168.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 67.6K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 3.4K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 8.8K |
| 13:00 | 79.00 | 81.00 | 78.00 | 78.00 | 398.7K |
| 13:05 | 78.00 | 81.00 | 77.00 | 78.00 | 2,944.0K |
| 13:10 | 78.00 | 81.00 | 78.00 | 80.00 | 91.3K |
| 13:15 | 81.00 | 81.00 | 80.00 | 81.00 | 17.4K |
| 13:20 | 81.00 | 81.00 | 80.00 | 81.00 | 11.0K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.5K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 32.9K |
| 15:10 | 79.00 | 80.00 | 79.00 | 80.00 | 20.0K |
| 15:20 | 79.00 | 79.00 | 78.00 | 79.00 | 63.4K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 21.7K |