168.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 43.8K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 14.7K |
| 10:20 | 79.00 | 80.00 | 79.00 | 80.00 | 13.8K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 21.1K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 10.1K |
| 12:35 | 80.00 | 80.00 | 79.00 | 79.00 | 207.0K |
| 12:40 | 80.00 | 81.00 | 79.00 | 80.00 | 1,213.7K |
| 12:45 | 79.00 | 80.00 | 78.00 | 78.00 | 1,262.7K |
| 12:50 | 78.00 | 79.00 | 78.00 | 79.00 | 0.8K |
| 13:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 13:25 | 79.00 | 80.00 | 79.00 | 80.00 | 23.7K |
| 13:50 | 79.00 | 80.00 | 79.00 | 80.00 | 2.1K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 6.0K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 40.8K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 15:00 | 80.00 | 81.00 | 80.00 | 80.00 | 0.3K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 61.2K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 17.6K |