168.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 75.00 | 75.00 | 54.2K |
| 09:05 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 10:05 | 76.00 | 78.00 | 75.00 | 75.00 | 209.9K |
| 10:10 | 76.00 | 77.00 | 76.00 | 76.00 | 326.1K |
| 10:20 | 78.00 | 78.00 | 76.00 | 76.00 | 150.4K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 22.9K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 3.9K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 11.1K |
| 10:45 | 78.00 | 80.00 | 78.00 | 80.00 | 57.1K |
| 10:50 | 80.00 | 80.00 | 76.00 | 78.00 | 145.1K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 15.3K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 2.1K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 22.3K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 8.3K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 5.1K |
| 12:30 | 78.00 | 78.00 | 78.00 | 78.00 | 21.1K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 12:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 12:55 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 13:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 13:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:20 | 79.00 | 79.00 | 79.00 | 79.00 | 35.2K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 56.2K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 32.8K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.4K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 4.5K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:10 | 79.00 | 80.00 | 79.00 | 80.00 | 12.0K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 108.1K |
| 15:20 | 79.00 | 80.00 | 79.00 | 80.00 | 9.2K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 4.3K |