168.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 73.00 | 72.00 | 73.00 | 46.0K |
| 09:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 09:10 | 74.00 | 74.00 | 74.00 | 74.00 | 17.6K |
| 09:15 | 74.00 | 74.00 | 74.00 | 74.00 | 11.1K |
| 09:25 | 75.00 | 75.00 | 74.00 | 74.00 | 2.6K |
| 09:40 | 74.00 | 74.00 | 74.00 | 74.00 | 4.6K |
| 09:50 | 74.00 | 74.00 | 74.00 | 74.00 | 1.8K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 9.6K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 18.1K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 11:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 12:30 | 75.00 | 75.00 | 74.00 | 74.00 | 24.4K |
| 12:50 | 75.00 | 75.00 | 75.00 | 75.00 | 18.7K |
| 12:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 10.9K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 9.7K |
| 13:50 | 77.00 | 77.00 | 76.00 | 76.00 | 0.5K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 5.8K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 6.4K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 5.4K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 8.3K |
| 15:20 | 75.00 | 76.00 | 75.00 | 76.00 | 18.3K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1.1K |