168.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 73.00 | 73.00 | 80.1K |
| 09:05 | 73.00 | 75.00 | 73.00 | 75.00 | 13.2K |
| 09:10 | 74.00 | 74.00 | 73.00 | 74.00 | 6.7K |
| 09:15 | 74.00 | 74.00 | 73.00 | 73.00 | 13.6K |
| 09:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.7K |
| 09:25 | 74.00 | 74.00 | 73.00 | 73.00 | 8.5K |
| 09:30 | 74.00 | 74.00 | 73.00 | 73.00 | 2.2K |
| 09:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 09:40 | 73.00 | 73.00 | 72.00 | 72.00 | 1.4K |
| 09:45 | 73.00 | 73.00 | 73.00 | 73.00 | 7.6K |
| 09:50 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 09:55 | 72.00 | 72.00 | 72.00 | 72.00 | 30.0K |
| 10:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:20 | 73.00 | 73.00 | 73.00 | 73.00 | 11.6K |
| 10:25 | 73.00 | 73.00 | 73.00 | 73.00 | 1.5K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:35 | 72.00 | 73.00 | 72.00 | 73.00 | 1.2K |
| 10:40 | 72.00 | 73.00 | 72.00 | 73.00 | 2.0K |
| 10:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 10:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 11:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 11:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.9K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 20.3K |
| 12:35 | 73.00 | 73.00 | 73.00 | 73.00 | 6.1K |
| 12:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 13:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:20 | 73.00 | 73.00 | 72.00 | 72.00 | 1.9K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 5.9K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.8K |
| 14:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 14:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 14:50 | 73.00 | 74.00 | 73.00 | 74.00 | 9.1K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 3.1K |
| 15:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 15:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 15:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 15:20 | 74.00 | 75.00 | 74.00 | 75.00 | 22.9K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 3.7K |