168.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 72.00 | 72.00 | 72.00 | 55.0K |
| 09:05 | 72.00 | 72.00 | 71.00 | 71.00 | 8.2K |
| 09:10 | 71.00 | 72.00 | 71.00 | 72.00 | 6.3K |
| 09:15 | 73.00 | 73.00 | 72.00 | 72.00 | 21.6K |
| 09:20 | 71.00 | 72.00 | 71.00 | 72.00 | 77.2K |
| 09:25 | 73.00 | 73.00 | 70.00 | 70.00 | 414.7K |
| 09:30 | 70.00 | 70.00 | 68.00 | 69.00 | 134.1K |
| 09:35 | 69.00 | 69.00 | 69.00 | 69.00 | 30.9K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 2.0K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 1.2K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 13.4K |
| 10:10 | 70.00 | 70.00 | 69.00 | 69.00 | 43.7K |
| 10:15 | 69.00 | 69.00 | 69.00 | 69.00 | 4.1K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 6.1K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 10:45 | 69.00 | 69.00 | 69.00 | 69.00 | 7.0K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 3.0K |
| 11:25 | 70.00 | 70.00 | 70.00 | 70.00 | 12.9K |
| 11:30 | 70.00 | 70.00 | 70.00 | 70.00 | 5.0K |
| 12:30 | 69.00 | 69.00 | 69.00 | 69.00 | 55.8K |
| 12:35 | 69.00 | 69.00 | 69.00 | 69.00 | 1.7K |
| 12:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 12:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:00 | 69.00 | 69.00 | 69.00 | 69.00 | 3.0K |
| 13:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 13:15 | 68.00 | 68.00 | 68.00 | 68.00 | 1.5K |
| 13:20 | 68.00 | 68.00 | 68.00 | 68.00 | 35.0K |
| 13:25 | 67.00 | 67.00 | 67.00 | 67.00 | 52.3K |
| 13:30 | 67.00 | 67.00 | 67.00 | 67.00 | 5.9K |
| 13:35 | 68.00 | 68.00 | 68.00 | 68.00 | 11.1K |
| 13:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 13:50 | 69.00 | 69.00 | 67.00 | 67.00 | 30.5K |
| 13:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:50 | 67.00 | 67.00 | 67.00 | 67.00 | 3.6K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 11.1K |
| 15:10 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 15:15 | 69.00 | 69.00 | 69.00 | 69.00 | 29.9K |
| 15:20 | 70.00 | 70.00 | 70.00 | 70.00 | 17.0K |
| 15:30 | 69.00 | 69.00 | 69.00 | 69.00 | 13.8K |