株式会社ＹＵ－ＷＡ Ｃｒｅａｔｉｏｎ Ｈｏｌｄｉｎｇｓ (7615)

7615
🏛️ 日本 →
168.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 77.00 77.00 74.00 74.00 86.5K
09:05 74.00 74.00 74.00 74.00 3.1K
09:10 74.00 74.00 74.00 74.00 17.7K
09:15 73.00 73.00 72.00 72.00 4.8K
09:20 72.00 72.00 72.00 72.00 0.5K
09:25 72.00 73.00 72.00 73.00 13.1K
09:35 72.00 72.00 72.00 72.00 1.0K
09:45 65.00 68.00 65.00 68.00 119.4K
09:50 69.00 69.00 69.00 69.00 0.1K
09:55 69.00 71.00 69.00 70.00 24.9K
10:00 71.00 71.00 71.00 71.00 0.4K
10:10 70.00 70.00 70.00 70.00 0.8K
10:15 70.00 70.00 70.00 70.00 0.9K
10:20 70.00 70.00 70.00 70.00 0.9K
10:25 71.00 71.00 71.00 71.00 0.1K
10:30 70.00 70.00 70.00 70.00 1.0K
10:40 70.00 70.00 70.00 70.00 0.9K
10:45 70.00 70.00 70.00 70.00 1.1K
10:50 70.00 72.00 70.00 72.00 8.5K
10:55 71.00 71.00 71.00 71.00 0.2K
11:00 71.00 71.00 71.00 71.00 0.2K
11:10 71.00 71.00 71.00 71.00 0.2K
11:15 71.00 71.00 71.00 71.00 1.2K
11:20 72.00 72.00 72.00 72.00 11.9K
12:30 71.00 72.00 71.00 72.00 21.1K
12:35 71.00 71.00 71.00 71.00 17.3K
12:40 70.00 70.00 70.00 70.00 0.4K
12:45 70.00 70.00 70.00 70.00 0.2K
12:50 70.00 70.00 70.00 70.00 0.2K
12:55 70.00 70.00 70.00 70.00 0.4K
13:00 70.00 70.00 70.00 70.00 0.2K
13:10 70.00 70.00 70.00 70.00 1.2K
13:15 71.00 71.00 70.00 70.00 1.3K
13:20 70.00 70.00 70.00 70.00 1.0K
13:25 70.00 70.00 70.00 70.00 0.2K
13:35 70.00 70.00 70.00 70.00 0.5K
14:30 71.00 71.00 71.00 71.00 2.0K
14:40 71.00 71.00 71.00 71.00 0.3K
14:45 70.00 70.00 70.00 70.00 0.1K
14:55 70.00 70.00 70.00 70.00 0.7K
15:05 70.00 70.00 69.00 69.00 29.6K
15:15 68.00 68.00 68.00 68.00 35.6K
15:20 68.00 68.00 66.00 67.00 17.2K
15:30 67.00 67.00 67.00 67.00 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし