168.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 41.1K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 10.9K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 2.7K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 5.2K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 7.2K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 22.5K |
| 09:55 | 82.00 | 83.00 | 82.00 | 83.00 | 15.3K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 3.0K |
| 10:40 | 82.00 | 82.00 | 81.00 | 81.00 | 40.3K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 57.5K |
| 12:35 | 80.00 | 80.00 | 79.00 | 79.00 | 11.9K |
| 12:45 | 79.00 | 79.00 | 79.00 | 79.00 | 10.7K |
| 12:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 12:55 | 78.00 | 79.00 | 78.00 | 79.00 | 5.5K |
| 13:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 13:05 | 78.00 | 78.00 | 78.00 | 78.00 | 4.9K |
| 13:15 | 78.00 | 79.00 | 78.00 | 79.00 | 0.4K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 39.6K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 13.6K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.6K |
| 14:20 | 80.00 | 80.00 | 79.00 | 79.00 | 10.9K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |
| 15:05 | 80.00 | 80.00 | 79.00 | 79.00 | 1.1K |
| 15:15 | 80.00 | 81.00 | 80.00 | 81.00 | 12.0K |
| 15:20 | 81.00 | 82.00 | 81.00 | 81.00 | 17.6K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 20.5K |