168.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 98.00 | 94.00 | 94.00 | 222.7K |
| 09:05 | 94.00 | 95.00 | 93.00 | 95.00 | 122.0K |
| 09:10 | 95.00 | 96.00 | 95.00 | 95.00 | 33.8K |
| 09:15 | 94.00 | 95.00 | 94.00 | 95.00 | 55.7K |
| 09:20 | 95.00 | 96.00 | 95.00 | 95.00 | 61.0K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 09:30 | 94.00 | 95.00 | 94.00 | 95.00 | 41.5K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 35.6K |
| 09:40 | 94.00 | 94.00 | 92.00 | 92.00 | 113.5K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 34.1K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 09:55 | 93.00 | 94.00 | 93.00 | 94.00 | 3.2K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 7.8K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 45.4K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 14.0K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 6.3K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.6K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 3.7K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 17.0K |
| 10:45 | 92.00 | 93.00 | 92.00 | 93.00 | 57.4K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 11:05 | 92.00 | 93.00 | 92.00 | 92.00 | 7.3K |
| 11:10 | 92.00 | 93.00 | 92.00 | 93.00 | 2.2K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 11:25 | 92.00 | 93.00 | 92.00 | 93.00 | 0.2K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 12:30 | 93.00 | 93.00 | 92.00 | 93.00 | 30.6K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 1.9K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 12:55 | 92.00 | 93.00 | 92.00 | 93.00 | 3.0K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:15 | 93.00 | 93.00 | 92.00 | 92.00 | 0.8K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 7.1K |
| 13:40 | 92.00 | 93.00 | 92.00 | 93.00 | 0.3K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 1.3K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 6.0K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 3.2K |
| 14:15 | 92.00 | 93.00 | 92.00 | 93.00 | 0.2K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 18.2K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 42.7K |
| 14:35 | 93.00 | 94.00 | 93.00 | 93.00 | 25.9K |
| 14:40 | 93.00 | 95.00 | 93.00 | 94.00 | 42.7K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 6.7K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:00 | 94.00 | 95.00 | 94.00 | 95.00 | 1.1K |
| 15:05 | 94.00 | 95.00 | 94.00 | 95.00 | 17.8K |
| 15:10 | 94.00 | 94.00 | 93.00 | 94.00 | 4.3K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 15:20 | 94.00 | 95.00 | 94.00 | 94.00 | 24.4K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 55.3K |