株式会社ＹＵ－ＷＡ Ｃｒｅａｔｉｏｎ Ｈｏｌｄｉｎｇｓ (7615)

7615
🏛️ 日本 →
162.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.00 85.00 84.00 84.00 60.4K
09:05 85.00 85.00 85.00 85.00 14.1K
09:10 86.00 88.00 86.00 87.00 177.5K
09:15 87.00 88.00 87.00 88.00 71.2K
09:20 88.00 91.00 88.00 91.00 357.3K
09:25 90.00 91.00 88.00 88.00 210.2K
09:30 88.00 89.00 88.00 88.00 38.8K
09:35 89.00 89.00 88.00 89.00 9.0K
09:40 89.00 89.00 88.00 89.00 10.2K
09:45 89.00 90.00 89.00 89.00 27.6K
09:50 89.00 90.00 89.00 90.00 14.3K
09:55 90.00 90.00 89.00 89.00 4.9K
10:00 89.00 90.00 89.00 89.00 12.6K
10:05 89.00 90.00 89.00 89.00 7.9K
10:10 89.00 89.00 88.00 88.00 14.1K
10:15 88.00 88.00 88.00 88.00 0.3K
10:20 89.00 89.00 89.00 89.00 4.9K
10:25 90.00 93.00 90.00 92.00 194.3K
10:30 92.00 92.00 90.00 91.00 140.9K
10:35 90.00 91.00 89.00 91.00 69.6K
10:40 91.00 91.00 90.00 91.00 131.8K
10:45 91.00 91.00 90.00 91.00 16.5K
10:50 90.00 91.00 90.00 91.00 13.0K
10:55 91.00 91.00 90.00 90.00 22.6K
11:00 90.00 91.00 90.00 91.00 9.7K
11:05 91.00 91.00 90.00 91.00 6.6K
11:10 91.00 91.00 90.00 90.00 16.6K
11:15 90.00 90.00 90.00 90.00 51.5K
11:20 90.00 90.00 89.00 89.00 2.4K
11:25 90.00 90.00 89.00 90.00 14.8K
11:30 90.00 90.00 90.00 90.00 5.5K
12:30 91.00 92.00 90.00 92.00 70.3K
12:35 92.00 92.00 91.00 91.00 90.1K
12:40 91.00 93.00 91.00 92.00 59.2K
12:45 92.00 96.00 92.00 94.00 468.9K
12:50 94.00 95.00 93.00 93.00 203.5K
12:55 93.00 93.00 91.00 92.00 102.7K
13:00 92.00 92.00 91.00 92.00 52.2K
13:05 92.00 92.00 89.00 89.00 218.1K
13:10 89.00 89.00 86.00 87.00 381.6K
13:15 87.00 88.00 87.00 88.00 94.4K
13:20 88.00 88.00 88.00 88.00 91.7K
13:25 89.00 89.00 89.00 89.00 2.6K
13:30 88.00 89.00 87.00 89.00 60.0K
13:35 88.00 89.00 88.00 89.00 24.5K
13:40 89.00 89.00 88.00 88.00 14.1K
13:45 88.00 89.00 88.00 89.00 27.8K
13:50 88.00 88.00 88.00 88.00 2.0K
13:55 89.00 89.00 88.00 89.00 0.5K
14:00 88.00 88.00 88.00 88.00 4.5K
14:05 89.00 89.00 89.00 89.00 0.6K
14:10 88.00 89.00 88.00 89.00 5.8K
14:15 88.00 88.00 88.00 88.00 92.0K
14:20 88.00 88.00 88.00 88.00 37.4K
14:25 88.00 88.00 88.00 88.00 29.8K
14:30 89.00 89.00 89.00 89.00 17.6K
14:35 89.00 89.00 89.00 89.00 0.6K
14:40 88.00 88.00 88.00 88.00 22.4K
14:45 89.00 89.00 88.00 89.00 3.1K
14:50 88.00 89.00 88.00 88.00 2.6K
14:55 89.00 90.00 89.00 90.00 90.7K
15:00 90.00 90.00 89.00 89.00 47.3K
15:05 89.00 89.00 88.00 88.00 52.0K
15:10 88.00 88.00 88.00 88.00 23.9K
15:15 87.00 88.00 87.00 88.00 14.2K
15:20 88.00 89.00 87.00 87.00 73.4K
15:30 88.00 88.00 88.00 88.00 52.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし