4.31
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.19 | 4.20 | 4.18 | 4.19 | 61.0K |
| 09:05 | 4.16 | 4.21 | 4.16 | 4.20 | 353.5K |
| 09:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 09:15 | 4.20 | 4.20 | 4.19 | 4.19 | 45.8K |
| 09:25 | 4.19 | 4.19 | 4.19 | 4.19 | 5.6K |
| 09:30 | 4.19 | 4.19 | 4.19 | 4.19 | 2.7K |
| 09:35 | 4.19 | 4.19 | 4.19 | 4.19 | 3.6K |
| 09:40 | 4.19 | 4.19 | 4.19 | 4.19 | 2.4K |
| 09:45 | 4.19 | 4.19 | 4.19 | 4.19 | 4.7K |
| 09:50 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 09:55 | 4.19 | 4.19 | 4.19 | 4.19 | 44.2K |
| 10:00 | 4.19 | 4.19 | 4.19 | 4.19 | 3.6K |
| 10:05 | 4.19 | 4.19 | 4.19 | 4.19 | 0.7K |
| 10:10 | 4.19 | 4.23 | 4.19 | 4.23 | 846.4K |
| 10:20 | 4.22 | 4.22 | 4.22 | 4.22 | 10.7K |
| 10:25 | 4.21 | 4.25 | 4.21 | 4.25 | 949.5K |
| 10:30 | 4.25 | 4.25 | 4.23 | 4.24 | 41.0K |
| 10:35 | 4.24 | 4.24 | 4.24 | 4.24 | 20.9K |
| 10:45 | 4.23 | 4.24 | 4.23 | 4.23 | 44.1K |
| 10:50 | 4.23 | 4.24 | 4.23 | 4.24 | 26.6K |
| 10:55 | 4.24 | 4.24 | 4.23 | 4.24 | 56.7K |
| 11:00 | 4.24 | 4.24 | 4.23 | 4.24 | 80.5K |
| 11:05 | 4.23 | 4.24 | 4.23 | 4.24 | 221.9K |
| 11:10 | 4.22 | 4.22 | 4.22 | 4.22 | 15.0K |
| 11:15 | 4.22 | 4.22 | 4.22 | 4.22 | 29.4K |
| 11:25 | 4.21 | 4.21 | 4.21 | 4.21 | 4.9K |
| 11:30 | 4.21 | 4.22 | 4.21 | 4.22 | 2.0K |
| 11:35 | 4.22 | 4.22 | 4.21 | 4.21 | 6.0K |
| 11:40 | 4.22 | 4.22 | 4.21 | 4.22 | 7.1K |
| 11:45 | 4.22 | 4.23 | 4.22 | 4.23 | 94.1K |
| 11:50 | 4.23 | 4.23 | 4.23 | 4.23 | 28.0K |
| 11:55 | 4.23 | 4.23 | 4.23 | 4.23 | 2.2K |
| 12:00 | 4.23 | 4.23 | 4.22 | 4.23 | 23.8K |
| 12:05 | 4.23 | 4.23 | 4.23 | 4.23 | 12.2K |
| 12:10 | 4.24 | 4.27 | 4.24 | 4.26 | 1,440.1K |
| 12:15 | 4.25 | 4.26 | 4.25 | 4.25 | 64.8K |
| 12:20 | 4.26 | 4.26 | 4.25 | 4.25 | 153.8K |
| 12:25 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 14:30 | 4.24 | 4.25 | 4.24 | 4.25 | 116.6K |
| 14:35 | 4.25 | 4.26 | 4.25 | 4.25 | 251.3K |
| 14:40 | 4.26 | 4.26 | 4.25 | 4.25 | 94.7K |
| 14:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.8K |
| 14:50 | 4.25 | 4.25 | 4.25 | 4.25 | 28.6K |
| 14:55 | 4.25 | 4.25 | 4.25 | 4.25 | 16.0K |
| 15:00 | 4.24 | 4.25 | 4.24 | 4.24 | 4.5K |
| 15:05 | 4.25 | 4.25 | 4.24 | 4.25 | 259.6K |
| 15:10 | 4.24 | 4.25 | 4.23 | 4.23 | 86.1K |
| 15:15 | 4.23 | 4.24 | 4.22 | 4.24 | 270.0K |
| 15:20 | 4.23 | 4.24 | 4.23 | 4.24 | 94.3K |
| 15:25 | 4.23 | 4.24 | 4.22 | 4.22 | 371.5K |
| 15:30 | 4.22 | 4.22 | 4.21 | 4.21 | 56.1K |
| 15:35 | 4.22 | 4.22 | 4.21 | 4.21 | 145.8K |
| 15:40 | 4.22 | 4.22 | 4.20 | 4.20 | 128.0K |
| 15:45 | 4.21 | 4.21 | 4.20 | 4.20 | 797.4K |
| 15:50 | 4.21 | 4.21 | 4.20 | 4.20 | 128.5K |
| 15:55 | 4.20 | 4.22 | 4.20 | 4.21 | 658.5K |
| 16:00 | 4.21 | 4.21 | 4.20 | 4.20 | 135.5K |
| 16:05 | 4.20 | 4.22 | 4.20 | 4.21 | 452.7K |
| 16:10 | 4.21 | 4.22 | 4.21 | 4.21 | 475.9K |
| 16:15 | 4.21 | 4.22 | 4.21 | 4.21 | 29.4K |
| 16:20 | 4.22 | 4.22 | 4.20 | 4.20 | 641.3K |
| 16:25 | 4.20 | 4.22 | 4.20 | 4.20 | 164.2K |
| 16:30 | 4.21 | 4.21 | 4.20 | 4.20 | 60.1K |
| 16:35 | 4.20 | 4.22 | 4.20 | 4.21 | 603.3K |
| 16:40 | 4.21 | 4.22 | 4.21 | 4.21 | 221.9K |
| 16:50 | 4.21 | 4.21 | 4.21 | 4.21 | 3,421.3K |
| 16:55 | 4.21 | 4.21 | 4.21 | 4.21 | 147.7K |