4.31
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.03 | 4.07 | 4.03 | 4.04 | 234.8K |
| 09:05 | 4.04 | 4.05 | 4.03 | 4.03 | 108.5K |
| 09:10 | 4.03 | 4.03 | 4.02 | 4.03 | 63.7K |
| 09:15 | 4.03 | 4.03 | 4.02 | 4.03 | 113.0K |
| 09:20 | 4.03 | 4.03 | 4.02 | 4.02 | 6.0K |
| 09:25 | 4.02 | 4.03 | 4.02 | 4.02 | 17.8K |
| 09:30 | 4.02 | 4.03 | 4.02 | 4.02 | 68.2K |
| 09:35 | 4.02 | 4.02 | 4.01 | 4.02 | 29.2K |
| 09:40 | 4.01 | 4.02 | 4.01 | 4.01 | 27.4K |
| 09:45 | 4.01 | 4.02 | 4.01 | 4.01 | 11.2K |
| 09:50 | 4.01 | 4.02 | 4.01 | 4.01 | 78.0K |
| 09:55 | 4.01 | 4.01 | 4.00 | 4.00 | 30.1K |
| 10:00 | 4.00 | 4.01 | 3.95 | 3.97 | 370.7K |
| 10:05 | 3.95 | 3.96 | 3.95 | 3.96 | 332.9K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 73.7K |
| 10:15 | 3.97 | 3.97 | 3.96 | 3.97 | 79.8K |
| 10:20 | 3.97 | 3.97 | 3.96 | 3.97 | 34.4K |
| 10:25 | 3.97 | 3.97 | 3.95 | 3.95 | 58.3K |
| 10:30 | 3.95 | 3.97 | 3.95 | 3.96 | 134.7K |
| 10:35 | 3.96 | 3.96 | 3.96 | 3.96 | 24.2K |
| 10:40 | 3.96 | 3.96 | 3.95 | 3.96 | 397.3K |
| 10:45 | 3.96 | 3.97 | 3.95 | 3.97 | 120.9K |
| 10:50 | 3.97 | 3.98 | 3.97 | 3.98 | 144.5K |
| 10:55 | 3.98 | 3.98 | 3.97 | 3.97 | 59.5K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.99 | 109.5K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.99 | 97.0K |
| 11:10 | 3.99 | 4.00 | 3.99 | 4.00 | 123.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:20 | 3.99 | 4.00 | 3.99 | 4.00 | 35.6K |
| 11:25 | 4.00 | 4.00 | 3.99 | 3.99 | 114.0K |
| 11:30 | 3.99 | 3.99 | 3.98 | 3.99 | 52.4K |
| 11:35 | 3.98 | 3.99 | 3.98 | 3.99 | 2.0K |
| 11:40 | 3.98 | 3.99 | 3.98 | 3.98 | 22.4K |
| 11:45 | 3.98 | 3.99 | 3.98 | 3.98 | 9.2K |
| 11:50 | 3.99 | 3.99 | 3.98 | 3.98 | 41.0K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 22.9K |
| 12:00 | 3.99 | 3.99 | 3.98 | 3.98 | 95.0K |
| 12:05 | 3.98 | 3.98 | 3.98 | 3.98 | 59.7K |
| 12:10 | 3.98 | 3.98 | 3.98 | 3.98 | 41.2K |
| 12:15 | 3.98 | 3.98 | 3.98 | 3.98 | 65.4K |
| 12:20 | 3.97 | 3.98 | 3.97 | 3.97 | 15.4K |
| 12:25 | 3.99 | 3.99 | 3.99 | 3.99 | 113.3K |
| 14:30 | 3.99 | 4.00 | 3.98 | 3.98 | 104.5K |
| 14:35 | 3.98 | 3.99 | 3.97 | 3.97 | 148.7K |
| 14:40 | 3.97 | 3.98 | 3.97 | 3.97 | 119.8K |
| 14:45 | 3.97 | 3.97 | 3.96 | 3.96 | 106.7K |
| 14:50 | 3.96 | 3.96 | 3.96 | 3.96 | 55.1K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 277.9K |
| 15:00 | 3.96 | 3.97 | 3.96 | 3.96 | 51.5K |
| 15:05 | 3.96 | 3.97 | 3.96 | 3.96 | 174.5K |
| 15:10 | 3.96 | 3.97 | 3.96 | 3.97 | 443.2K |
| 15:15 | 3.97 | 3.98 | 3.97 | 3.97 | 32.2K |
| 15:20 | 3.98 | 3.99 | 3.97 | 3.97 | 303.7K |
| 15:25 | 3.97 | 3.98 | 3.97 | 3.98 | 26.4K |
| 15:30 | 3.97 | 3.99 | 3.97 | 3.98 | 301.0K |
| 15:35 | 3.99 | 3.99 | 3.98 | 3.99 | 71.8K |
| 15:40 | 3.98 | 3.99 | 3.98 | 3.99 | 140.0K |
| 15:45 | 3.99 | 3.99 | 3.98 | 3.99 | 116.8K |
| 15:50 | 3.99 | 3.99 | 3.98 | 3.99 | 68.7K |
| 15:55 | 3.99 | 3.99 | 3.98 | 3.99 | 122.5K |
| 16:00 | 3.99 | 3.99 | 3.98 | 3.99 | 133.2K |
| 16:05 | 3.98 | 3.99 | 3.98 | 3.99 | 163.3K |
| 16:10 | 3.99 | 4.00 | 3.98 | 4.00 | 515.6K |
| 16:15 | 4.00 | 4.00 | 3.98 | 3.98 | 376.9K |
| 16:20 | 3.99 | 3.99 | 3.98 | 3.98 | 282.1K |
| 16:25 | 3.98 | 3.99 | 3.98 | 3.98 | 120.5K |
| 16:30 | 3.98 | 3.99 | 3.98 | 3.99 | 285.8K |
| 16:35 | 3.99 | 4.01 | 3.98 | 4.01 | 300.9K |
| 16:40 | 4.01 | 4.03 | 4.00 | 4.03 | 468.9K |
| 16:50 | 4.04 | 4.04 | 4.04 | 4.04 | 1,154.8K |
| 16:55 | 4.04 | 4.04 | 4.04 | 4.04 | 18.2K |